Human Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00136
+0.00%
$ 1.42 million $ 3,063
3:33 PM $ 0.00135
+0.00%
$ 1.41 million $ 3,066
11:11 AM $ 0.00141
+0.00%
$ 1.48 million $ 3,052
10:59 AM $ 0.00136
+0.00%
$ 1.42 million $ 1,702
3:49 AM $ 0.00144
+0.00%
$ 1.5 million $ 1,696
2:03 AM $ 0.00141
+0.00%
$ 1.47 million $ 3,301
11:59 PM $ 0.00149
+0.00%
$ 1.56 million $ 3,180
11:19 PM $ 0.00144
+7.58%
$ 1.5 million $ 2,736
11:18 PM $ 0.0013
+0.00%
$ 1.5 million $ 2,765
11:12 PM $ 0.00129
+0.00%
$ 1.35 million $ 2,954
11:08 PM $ 0.00143
+0.00%
$ 1.49 million $ 3,374
10:59 PM $ 0.00164
+0.00%
$ 1.72 million $ 3,146
10:58 PM $ 0.00157
+14.15%
$ 1.72 million $ 2,631
10:53 PM $ 0.00119
-6.22%
$ 1.24 million $ 2,348
8:14 PM $ 0.00108
+0.00%
$ 1.13 million $ 2,202
8:13 PM $ 0.0012
+0.00%
$ 1.13 million $ 2,288
Download