Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Human Historical Data

HMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000872
+30.17%
$-- $7,594
Aug 2026 $0.000663
-65.34%
$-- $3,974
Jul 2026 $0.00191
+22.65%
$1.99 million $3,454
Jun 2026 $0.00164
-8.63%
$1.71 million $3,790
May 2026 $0.00195
+25.74%
$-- $9,696
Apr 2026 $0.00248
-25.05%
$2.6 million $622,878
Mar 2026 $0.00331
-34.96%
$3.46 million $1.67 million
Feb 2026 $0.00509
+16.49%
$5.32 million $894,293
Jan 2026 $0.00507
-30.50%
$4.57 million $3.63 million
Dec 2025 $0.00715
-13.72%
$7.63 million $2.2 million
Nov 2025 $0.00836
-16.31%
$8.67 million $2.23 million
Oct 2025 $0.00975
-4.32%
$10.46 million $436,234
Sep 2025 $0.0106
-29.04%
$10.66 million $208,719
Aug 2025 $0.015
+4.82%
$15.65 million $568,709
Jul 2025 $0.0147
-25.29%
$14.93 million $1.32 million
Jun 2025 $0.0197
-46.22%
$20.53 million $3.03 million
May 2025 $0.0384
-1.21%
$38.39 million $2.08 million
Apr 2025 $0.0389
-11.80%
$40.7 million $1.05 million
Mar 2025 $0.0441
+41.30%
$46.14 million $1.13 million
Feb 2025 $0.0312
+14.02%
$32.65 million $878,756
Jan 2025 $0.0253
-47.27%
$28.63 million $1.87 million
Dec 2024 $0.0486
-34.99%
$50.18 million $8.93 million
Nov 2024 $0.0748
+228.39%
$78.15 million $2.49 million
Oct 2024 $0.0253
-15.72%
$23.74 million $1.53 million
Sep 2024 $0.03
+23.24%
$31.3 million $1.13 million
Aug 2024 $0.0243
-0.85%
$25.4 million $681,450
Jul 2024 $0.0245
+24.65%
$25.62 million $525,213
Jun 2024 $0.0197
-30.77%
$20.54 million $927,673
May 2024 $0.0284
+0.94%
$29.67 million $1.78 million
Apr 2024 $0.0282
-36.26%
$29.43 million $2.93 million
Mar 2024 $0.0442
+18.57%
$46.23 million $5.07 million
Feb 2024 $0.0373
-18.84%
$38.98 million $2.82 million
Jan 2024 $0.046
-6.78%
$48.03 million $3.92 million
Dec 2023 $0.0493
+2.08%
$51.53 million $3.11 million
Nov 2023 $0.0483
+5.79%
$50.48 million $2.54 million
Oct 2023 $0.0457
-5.79%
$47.71 million $2.27 million
Sep 2023 $0.0485
+12.41%
$50.66 million $2.04 million
Aug 2023 $0.0431
+12.34%
$45.05 million $1.75 million
Jul 2023 $0.0384
-22.27%
$38.97 million $1.65 million
Jun 2023 $0.0494
+11.20%
$49.5 million $3.65 million
May 2023 $0.0444
-1.14%
$44.48 million $3.72 million
Apr 2023 $0.0449
-3.80%
$44.99 million $3.21 million
Mar 2023 $0.0467
-14.36%
$46.77 million $3.15 million
Feb 2023 $0.0545
-2.12%
$54.62 million $5.03 million
Jan 2023 $0.0557
+17.77%
$55.79 million $2.87 million
Dec 2022 $0.0473
-14.18%
$47.35 million $2.74 million
Nov 2022 $0.055
-21.00%
$55.05 million $3.31 million
Oct 2022 $0.0696
+8.25%
$69.6 million $6.75 million
Sep 2022 $0.0643
-9.27%
$35,508 $7.15 million
Aug 2022 $0.0709
-61.99%
$70.86 million $5.79 million
Download