Coinranking
Human Historical Data
HMT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.000739 | -17.27% | ||
| Oct 5 | $0.000943 | -12.71% | ||
| Sep 28 | $0.00124 | +50.49% | ||
| Sep 21 | $0.000788 | +18.05% | ||
| Sep 14 | $0.000699 | -36.79% | ||
| Sep 7 | $0.00114 | +92.32% | ||
| Aug 31 | $0.000545 | -17.80% | ||
| Aug 24 | $0.000675 | -38.64% | ||
| Aug 17 | $0.00121 | -15.42% | ||
| Aug 10 | $0.0014 | -24.59% | ||
| Aug 3 | $0.0018 | -4.02% | ||
| Jul 27 | $0.0019 | +10.03% | ||
| Jul 20 | $0.00189 | +10.52% | ||
| Jul 13 | $0.00153 | +11.27% | ||
| Jul 6 | $0.00164 | +1.99% | ||
| Jun 29 | $0.00141 | +0.01% | ||
| Jun 22 | $0.00141 | -15.83% | ||
| Jun 15 | $0.00139 | -11.06% | ||
| Jun 8 | $0.00172 | -4.66% | ||
| Jun 1 | $0.00138 | -22.74% | ||
| May 25 | $0.00195 | -5.57% | ||
| May 18 | $0.00172 | -10.59% | ||
| May 11 | $0.00137 | +44.28% | ||
| May 4 | $0.000936 | -41.52% | ||
| Apr 27 | $0.00155 | -40.54% | ||
| Apr 20 | $0.000895 | -0.54% | ||
| Apr 13 | $0.00105 | -51.38% | ||
| Apr 6 | $0.00205 | -16.84% | ||
| Mar 30 | $0.00247 | -25.42% | ||
| Mar 23 | $0.00331 | -1.52% | ||
| Mar 16 | $0.00336 | -14.91% | ||
| Mar 9 | $0.00395 | -17.46% | ||
| Mar 2 | $0.00477 | -3.14% | ||
| Feb 23 | $0.00492 | -6.76% | ||
| Feb 16 | $0.00527 | +5.06% | ||
| Feb 9 | $0.00499 | +30.76% | ||
| Feb 2 | $0.00335 | -26.14% | ||
| Jan 26 | $0.00437 | -24.41% | ||
| Jan 19 | $0.00549 | -14.81% | ||
| Jan 12 | $0.00641 | -11.08% | ||
| Jan 5 | $0.00722 | -3.48% | ||
| Dec 29 | $0.00728 | -11.24% | ||
| Dec 22 | $0.00784 | +7.15% | ||
| Dec 15 | $0.00696 | -13.23% | ||
| Dec 8 | $0.00795 | -7.43% | ||
| Dec 1 | $0.00788 | -4.94% | ||
| Nov 24 | $0.00836 | +12.07% | ||
| Nov 17 | $0.00767 | -14.12% | ||
| Nov 10 | $0.00975 | +2.45% | ||
| Nov 3 | $0.00917 | -5.14% | ||
Previous Next