Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Human Historical Data

HMT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.0378
-1.94%
$39.58 million $38,424
May 15, 2025 $0.0386
-14.23%
$40.36 million $36,506
May 14, 2025 $0.045
+1.10%
$47.06 million $41,986
May 13, 2025 $0.0445
+10.26%
$46.55 million $58,876
May 12, 2025 $0.0403
-0.86%
$42.22 million $63,837
May 11, 2025 $0.0407
-8.76%
$42.58 million $32,564
May 10, 2025 $0.0446
+2.32%
$46.67 million $20,193
May 9, 2025 $0.0436
-8.27%
$45.61 million $34,919
May 8, 2025 $0.0475
+2.91%
$49.73 million $27,582
May 7, 2025 $0.0462
+4.26%
$48.33 million $56,018
May 6, 2025 $0.0444
+1.39%
$46.44 million $60,537
May 5, 2025 $0.0438
+4.95%
$45.8 million $37,934
May 4, 2025 $0.0417
+0.02%
$43.64 million $15,404
May 3, 2025 $0.0417
-5.18%
$43.63 million $20,902
May 2, 2025 $0.044
+4.71%
$46.01 million $26,692
May 1, 2025 $0.042
+7.98%
$43.94 million $78
Apr 30, 2025 $0.0389
-2.71%
$40.7 million $21,426
Apr 29, 2025 $0.0399
-4.43%
$41.75 million $31,966
Apr 28, 2025 $0.0417
-3.18%
$43.68 million $24,580
Apr 27, 2025 $0.0431
-2.46%
$45.12 million $28,414
Apr 26, 2025 $0.0442
-3.08%
$46.25 million $35,103
Apr 25, 2025 $0.0456
-3.44%
$47.72 million $32,827
Apr 24, 2025 $0.0472
+7.24%
$49.42 million $30,906
Apr 23, 2025 $0.044
-0.31%
$46.09 million $19,346
Apr 22, 2025 $0.0442
-7.85%
$46.24 million $19,682
Apr 21, 2025 $0.048
+2.22%
$50.18 million $15,995
Apr 20, 2025 $0.0469
-3.38%
$49.09 million $23,626
Apr 19, 2025 $0.0486
+15.38%
$50.8 million $38,840
Apr 18, 2025 $0.0421
-1.54%
$44.03 million $15,639
Apr 17, 2025 $0.0427
+1.63%
$44.72 million $60,763
Apr 16, 2025 $0.0421
+0.32%
$44 million $49,620
Apr 15, 2025 $0.0422
+5.24%
$44.11 million $30,010
Apr 14, 2025 $0.0401
-4.68%
$41.92 million $64,154
Apr 13, 2025 $0.042
+1.93%
$43.98 million $35,556
Apr 12, 2025 $0.0412
+1.09%
$43.14 million $41,778
Apr 11, 2025 $0.0408
+5.36%
$42.68 million $46,100
Apr 10, 2025 $0.0387
-1.94%
$40.51 million $39,669
Apr 9, 2025 $0.0404
+2.89%
$42.32 million $36,292
Apr 8, 2025 $0.0393
-1.73%
$41.13 million $33,175
Apr 7, 2025 $0.0399
-0.16%
$41.77 million $49,991
Apr 6, 2025 $0.04
-2.70%
$41.84 million $40,538
Apr 5, 2025 $0.0411
-3.75%
$43 million $29,290
Apr 4, 2025 $0.0427
+3.65%
$44.67 million $48,644
Apr 3, 2025 $0.0412
-0.83%
$43.09 million $27,222
Apr 2, 2025 $0.0415
-1.21%
$43.45 million $43,333
Apr 1, 2025 $0.0421
-4.63%
$44 million $36,046
Mar 31, 2025 $0.0441
-2.54%
$46.14 million $33,289
Mar 30, 2025 $0.0452
-0.60%
$47.34 million $23,424
Mar 29, 2025 $0.0455
-0.91%
$47.63 million $33,044
Mar 28, 2025 $0.0459
-1.13%
$48.05 million $24,852