Human Historical Data

HMT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00331
-2.07%
$ 3.46 million $ 18,237
Mar 31, 8 AM $ 0.00329
+0.53%
$ 3.44 million $ 18,232
Mar 31, 7 AM $ 0.00327
-0.13%
$ 3.43 million $ 18,209
Mar 31, 6 AM $ 0.00328
+0.00%
$ 3.43 million $ 18,173
Mar 31, 5 AM $ 0.00328
+0.70%
$ 3.43 million $ 18,041
Mar 31, 4 AM $ 0.00326
-0.03%
$ 3.41 million $ 17,970
Mar 31, 3 AM $ 0.00326
-0.47%
$ 3.41 million $ 18,201
Mar 31, 2 AM $ 0.00327
+0.01%
$ 3.42 million $ 18,715
Mar 31, 1 AM $ 0.00327
+1.06%
$ 3.42 million $ 18,797
Mar 31, 12 AM $ 0.00324
-0.95%
$ 3.39 million $ 18,655
Mar 30, 11 PM $ 0.00327
+0.18%
$ 3.42 million $ 18,887
Mar 30, 10 PM $ 0.00326
-1.38%
$ 3.41 million $ 19,671
Mar 30, 9 PM $ 0.00331
+1.27%
$ 3.46 million $ 25,950
Mar 30, 8 PM $ 0.00327
-0.76%
$ 3.42 million $ 26,401
Mar 30, 7 PM $ 0.00329
+0.06%
$ 3.44 million $ 26,361
Mar 30, 6 PM $ 0.00329
-0.67%
$ 3.44 million $ 26,190
Mar 30, 5 PM $ 0.00331
+0.00%
$ 3.47 million $ 26,224
Mar 30, 4 PM $ 0.00331
+0.24%
$ 3.47 million $ 26,388
Mar 30, 3 PM $ 0.0033
+0.78%
$ 3.46 million $ 26,803
Mar 30, 2 PM $ 0.00328
-0.17%
$ 3.43 million $ 26,902
Mar 30, 1 PM $ 0.00328
+0.42%
$ 3.44 million $ 28,705
Mar 30, 12 PM $ 0.00327
+1.44%
$ 3.42 million $ 29,235
Mar 30, 11 AM $ 0.00322
-0.25%
$ 3.37 million $ 35,789
Mar 30, 10 AM $ 0.00323
-0.67%
$ 3.38 million $ 33,260
Mar 30, 9 AM $ 0.00325
+1.92%
$ 3.4 million $ 34,236
Mar 30, 8 AM $ 0.00319
+0.00%
$ 3.34 million $ 33,777
Mar 30, 7 AM $ 0.00319
-0.65%
$ 3.34 million $ 33,696
Mar 30, 6 AM $ 0.00321
-0.52%
$ 3.36 million $ 33,654
Mar 30, 5 AM $ 0.00323
+0.61%
$ 3.38 million $ 33,591
Mar 30, 4 AM $ 0.00321
-0.04%
$ 3.36 million $ 33,649
Mar 30, 3 AM $ 0.00319
-0.54%
$ 3.34 million $ 33,394
Mar 30, 2 AM $ 0.00321
-0.23%
$ 3.35 million $ 33,251
Mar 30, 1 AM $ 0.00324
+0.83%
$ 3.39 million $ 33,682
Mar 30, 12 AM $ 0.00321
-3.06%
$ 3.36 million $ 33,718
Mar 29, 11 PM $ 0.00331
+0.49%
$ 3.47 million $ 33,369
Mar 29, 10 PM $ 0.0033
+0.21%
$ 3.45 million $ 32,504
Mar 29, 9 PM $ 0.00329
-2.27%
$ 3.44 million $ 26,261
Mar 29, 8 PM $ 0.00337
+1.03%
$ 3.52 million $ 26,521
Mar 29, 7 PM $ 0.00333
+0.18%
$ 3.49 million $ 26,406
Mar 29, 6 PM $ 0.00332
-0.13%
$ 3.48 million $ 26,271
Mar 29, 5 PM $ 0.00333
-1.18%
$ 3.48 million $ 26,260
Mar 29, 4 PM $ 0.0033
+2.17%
$ 3.46 million $ 26,006
Mar 29, 3 PM $ 0.00323
-2.85%
$ 3.38 million $ 25,378
Mar 29, 2 PM $ 0.00336
+1.54%
$ 3.52 million $ 24,490
Mar 29, 1 PM $ 0.00331
+0.74%
$ 3.46 million $ 23,332
Mar 29, 12 PM $ 0.00329
+2.61%
$ 3.44 million $ 22,598
Mar 29, 11 AM $ 0.0032
-0.48%
$ 3.35 million $ 16,067
Mar 29, 10 AM $ 0.00322
-2.47%
$ 3.37 million $ 16,139
Mar 29, 9 AM $ 0.0033
-2.87%
$ 3.45 million $ 15,304
Mar 29, 8 AM $ 0.0034
-0.70%
$ 3.55 million $ 15,119