Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 PM $0.000896
-7.62%
$937,783 $1,292
Apr 19, 6 PM $0.00097
+1.03%
$1.02 million $1,073
Apr 19, 5 PM $0.00096
+0.00%
$1 million $1,303
Apr 19, 4 PM $0.00096
-0.37%
$1 million $1,305
Apr 19, 3 PM $0.000964
+0.78%
$1.01 million $1,328
Apr 19, 2 PM $0.000956
-0.05%
$1 million $1,334
Apr 19, 1 PM $0.000957
+1.21%
$1 million $1,430
Apr 19, 12 PM $0.000945
-0.05%
$989,216 $1,524
Apr 19, 11 AM $0.000946
-0.03%
$989,688 $1,700
Apr 19, 10 AM $0.000946
-0.02%
$989,972 $2,053
Apr 19, 9 AM $0.000946
+0.00%
$990,211 $2,182
Apr 19, 8 AM $0.000946
-3.33%
$990,211 $2,182
Apr 19, 7 AM $0.000979
+2.61%
$1.02 million $236
Apr 19, 6 AM $0.000954
+0.43%
$998,278 $1,741
Apr 19, 5 AM $0.000885
-6.67%
$926,342 $1,704
Apr 19, 4 AM $0.000949
-5.77%
$992,549 $1,686
Apr 19, 3 AM $0.00101
-3.67%
$1.05 million $1,554
Apr 19, 2 AM $0.00105
+0.34%
$1.09 million $1,507
Apr 19, 1 AM $0.00104
-1.20%
$1.09 million $1,600
Apr 19, 12 AM $0.00105
+0.42%
$1.1 million $1,515
Apr 18, 11 PM $0.00105
+0.27%
$1.1 million $1,515
Apr 18, 10 PM $0.00105
-0.74%
$1.1 million $1,464
Apr 18, 9 PM $0.00105
+0.85%
$1.1 million $1,420
Apr 18, 8 PM $0.00105
+0.00%
$1.09 million $1,334
Apr 18, 7 PM $0.00105
-0.37%
$1.09 million $1,337
Apr 18, 6 PM $0.00105
+0.70%
$1.1 million $1,208
Apr 18, 5 PM $0.00104
-0.59%
$1.09 million $1,492
Apr 18, 4 PM $0.00105
+0.97%
$1.1 million $1,622
Apr 18, 3 PM $0.00118
+0.00%
$1.23 million $1,650
Apr 18, 2 PM $0.00118
+6.29%
$1.23 million $1,669
Apr 18, 1 PM $0.00111
+0.00%
$1.16 million $3,047
Apr 18, 12 PM $0.00109
+10.98%
$1.14 million $3,257
Apr 18, 11 AM $0.000984
+4.61%
$1.03 million $3,651
Apr 18, 10 AM $0.001
+0.00%
$1.05 million $4,792
Apr 18, 7 AM $0.000977
+0.00%
$1.02 million $272
Apr 18, 6 AM $0.000977
+0.00%
$1.02 million $286
Apr 18, 5 AM $0.000977
+0.00%
$1.02 million $717
Apr 18, 4 AM $0.000977
+0.00%
$1.02 million $722
Apr 18, 3 AM $0.000977
+0.00%
$1.02 million $845
Apr 18, 2 AM $0.000977
-3.35%
$1.02 million $965
Apr 18, 1 AM $0.00101
+0.01%
$1.06 million $124,644
Apr 18, 12 AM $0.00101
+0.00%
$1.06 million $124,761
Apr 17, 11 PM $0.00101
+0.00%
$1.06 million $124,912
Apr 17, 10 PM $0.00101
+0.00%
$1.06 million $124,971
Apr 17, 9 PM $0.00101
+0.00%
$1.06 million $125,427
Apr 17, 8 PM $0.00101
+0.26%
$1.06 million $125,868
Apr 17, 6 PM $0.00105
-26.85%
$1.1 million $126,548
Apr 17, 5 PM $0.00143
+0.00%
$1.5 million $124,788
Apr 17, 11 AM $0.000759
+0.00%
$794,149 $122,087
Apr 17, 10 AM $0.000729
-15.40%
$762,865 $121,851