Human Historical Data

HMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00154
-2.38%
$ 1.61 million $ 17,324
Apr 15, 9 AM $ 0.00158
-6.38%
$ 1.65 million $ 16,993
Apr 15, 8 AM $ 0.00169
-0.92%
$ 1.76 million $ 16,865
Apr 15, 7 AM $ 0.0017
-0.64%
$ 1.78 million $ 16,804
Apr 15, 6 AM $ 0.00171
+1.01%
$ 1.79 million $ 17,028
Apr 15, 5 AM $ 0.0017
+1.00%
$ 1.77 million $ 16,972
Apr 15, 4 AM $ 0.00168
+3.15%
$ 1.76 million $ 17,248
Apr 15, 3 AM $ 0.00163
-3.44%
$ 1.7 million $ 17,648
Apr 15, 2 AM $ 0.00169
-3.13%
$ 1.76 million $ 17,631
Apr 15, 1 AM $ 0.00169
+0.19%
$ 1.76 million $ 17,567
Apr 14, 7 PM $ 0.00202
-9.86%
$ 2.11 million $ 3,777
Apr 14, 6 PM $ 0.00224
-9.93%
$ 2.34 million $ 19,649
Apr 14, 5 PM $ 0.00248
+6.10%
$ 2.6 million $ 41
Apr 14, 4 PM $ 0.00234
+17.36%
$ 2.45 million $ 19,935
Apr 14, 3 PM $ 0.00195
+1.38%
$ 2.04 million $ 19,816
Apr 14, 2 PM $ 0.00192
-3.81%
$ 2.01 million $ 17,097
Apr 14, 1 PM $ 0.00167
+5.57%
$ 1.75 million $ 18,259
Apr 14, 12 PM $ 0.00158
-3.50%
$ 1.66 million $ 17,505
Apr 14, 11 AM $ 0.00164
+3.66%
$ 1.72 million $ 17,567
Apr 14, 10 AM $ 0.00158
+0.13%
$ 1.66 million $ 17,434
Apr 14, 9 AM $ 0.00158
+2.95%
$ 1.65 million $ 17,355
Apr 14, 8 AM $ 0.00153
-6.57%
$ 1.61 million $ 17,227
Apr 14, 7 AM $ 0.00164
+1.13%
$ 1.72 million $ 2,752
Apr 14, 6 AM $ 0.00162
-1.33%
$ 1.7 million $ 17,078
Apr 14, 5 AM $ 0.00165
+0.40%
$ 1.72 million $ 16,894
Apr 14, 4 AM $ 0.00164
-2.89%
$ 1.72 million $ 2,595
Apr 14, 3 AM $ 0.00169
+2.52%
$ 1.77 million $ 16,487
Apr 14, 2 AM $ 0.00164
+0.31%
$ 1.71 million $ 16,173
Apr 14, 1 AM $ 0.00163
-3.75%
$ 1.71 million $ 16,472
Apr 14, 12 AM $ 0.00169
-1.78%
$ 1.77 million $ 16,458
Apr 13, 11 PM $ 0.00181
+0.00%
$ 1.89 million $ 13,655
Apr 13, 5 PM $ 0.00259
+2.36%
$ 2.71 million $ 10,824
Apr 13, 4 PM $ 0.00253
+12.25%
$ 2.64 million $ 2,473
Apr 13, 3 PM $ 0.00217
+1.03%
$ 2.27 million $ 13,789
Apr 13, 2 PM $ 0.00192
-4.01%
$ 2.01 million $ 13,297
Apr 13, 1 PM $ 0.002
+3.92%
$ 2.09 million $ 13,647
Apr 13, 12 PM $ 0.00192
-3.50%
$ 2.01 million $ 13,879
Apr 13, 11 AM $ 0.00199
-0.55%
$ 2.09 million $ 13,463
Apr 13, 10 AM $ 0.002
-0.34%
$ 2.1 million $ 13,582
Apr 13, 9 AM $ 0.00205
-1.09%
$ 2.15 million $ 13,519
Apr 13, 8 AM $ 0.00208
-6.83%
$ 2.17 million $ 13,526
Apr 13, 7 AM $ 0.00223
+4.18%
$ 2.33 million $ 13,501
Apr 13, 6 AM $ 0.00223
+0.38%
$ 2.33 million $ 13,409
Apr 13, 5 AM $ 0.00222
+3.75%
$ 2.32 million $ 11,099
Apr 13, 4 AM $ 0.00214
-0.90%
$ 2.24 million $ 13,322
Apr 12, 10 PM $ 0.00276
+15.81%
$ 2.89 million $ 12,270
Apr 12, 9 PM $ 0.00238
-0.66%
$ 2.49 million $ 1,947
Apr 12, 8 PM $ 0.0024
-1.54%
$ 2.51 million $ 12,837
Apr 12, 7 PM $ 0.00243
+3.39%
$ 2.55 million $ 12,997
Apr 12, 6 PM $ 0.00235
-0.34%
$ 2.46 million $ 13,673