Human Historical Data

HMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00268
-1.53%
$ 2.8 million $ 86,487
Apr 6, 9 PM $ 0.00272
-4.06%
$ 2.84 million $ 87,306
Apr 6, 8 PM $ 0.00283
+3.43%
$ 2.97 million $ 86,692
Apr 6, 7 PM $ 0.00274
-6.30%
$ 2.87 million $ 71,489
Apr 6, 6 PM $ 0.00292
-7.97%
$ 3.06 million $ 65,596
Apr 6, 5 PM $ 0.00318
+2.61%
$ 3.32 million $ 7,141
Apr 6, 4 PM $ 0.0031
+10.14%
$ 3.24 million $ 102,371
Apr 6, 3 PM $ 0.00281
+8.40%
$ 2.94 million $ 79,795
Apr 6, 2 PM $ 0.00259
+3.74%
$ 2.71 million $ 72,749
Apr 6, 1 PM $ 0.0025
+0.26%
$ 2.62 million $ 72,123
Apr 6, 12 PM $ 0.00249
+4.43%
$ 2.61 million $ 72,100
Apr 6, 11 AM $ 0.00239
-0.02%
$ 2.5 million $ 71,955
Apr 6, 10 AM $ 0.00239
-2.41%
$ 2.5 million $ 72,221
Apr 6, 9 AM $ 0.00245
-0.85%
$ 2.56 million $ 74,049
Apr 6, 8 AM $ 0.00247
+3.82%
$ 2.58 million $ 61,253
Apr 6, 7 AM $ 0.00235
-0.42%
$ 2.46 million $ 61,045
Apr 6, 6 AM $ 0.00236
-0.69%
$ 2.47 million $ 61,098
Apr 6, 5 AM $ 0.00238
-1.93%
$ 2.49 million $ 60,180
Apr 6, 4 AM $ 0.00243
+0.00%
$ 2.54 million $ 57,249
Apr 6, 3 AM $ 0.00243
-1.80%
$ 2.54 million $ 57,189
Apr 6, 2 AM $ 0.00247
+0.90%
$ 2.59 million $ 57,075
Apr 6, 1 AM $ 0.00245
-2.94%
$ 2.56 million $ 57,137
Apr 6, 12 AM $ 0.00252
+2.13%
$ 2.64 million $ 57,021
Apr 5, 11 PM $ 0.00247
-4.24%
$ 2.58 million $ 56,927
Apr 5, 10 PM $ 0.00258
+1.49%
$ 2.7 million $ 56,968
Apr 5, 9 PM $ 0.00253
+2.38%
$ 2.65 million $ 56,571
Apr 5, 8 PM $ 0.00247
-1.19%
$ 2.59 million $ 56,470
Apr 5, 7 PM $ 0.0025
-5.67%
$ 2.62 million $ 56,004
Apr 5, 6 PM $ 0.00265
-8.23%
$ 2.77 million $ 3,903
Apr 5, 5 PM $ 0.00289
-3.02%
$ 3.02 million $ 48,374
Apr 5, 4 PM $ 0.00298
+2.43%
$ 3.12 million $ 25,552
Apr 5, 3 PM $ 0.00291
+0.00%
$ 3.04 million $ 20,712
Apr 5, 2 PM $ 0.00291
+0.00%
$ 3.04 million $ 20,662
Apr 5, 1 PM $ 0.00291
+0.00%
$ 3.04 million $ 20,819
Apr 5, 12 PM $ 0.00291
-2.02%
$ 3.04 million $ 20,705
Apr 5, 11 AM $ 0.00297
-0.69%
$ 3.11 million $ 20,701
Apr 5, 10 AM $ 0.00299
-3.98%
$ 3.13 million $ 20,616
Apr 5, 9 AM $ 0.00311
+2.61%
$ 3.26 million $ 14,141
Apr 5, 8 AM $ 0.00303
+1.31%
$ 3.17 million $ 14,028
Apr 5, 7 AM $ 0.003
-2.77%
$ 3.13 million $ 13,976
Apr 5, 6 AM $ 0.00302
-2.38%
$ 3.16 million $ 14,618
Apr 5, 5 AM $ 0.00301
-2.87%
$ 3.15 million $ 14,770
Apr 5, 4 AM $ 0.0031
+2.71%
$ 3.24 million $ 14,792
Apr 5, 3 AM $ 0.00302
-0.16%
$ 3.16 million $ 14,941
Apr 5, 2 AM $ 0.00302
-2.48%
$ 3.16 million $ 14,950
Apr 5, 1 AM $ 0.0031
+2.98%
$ 3.24 million $ 15,076
Apr 5, 12 AM $ 0.00301
-2.85%
$ 3.15 million $ 15,121
Apr 4, 11 PM $ 0.0031
+2.93%
$ 3.24 million $ 15,250
Apr 4, 10 PM $ 0.00301
-0.01%
$ 3.15 million $ 15,325
Apr 4, 9 PM $ 0.00301
-0.31%
$ 3.15 million $ 15,476