Human Historical Data

HMT Page 10
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:55 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:54 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:53 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:52 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:51 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:50 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:49 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:48 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:47 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:46 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:45 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:44 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:43 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:42 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:41 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:40 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:39 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:38 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:37 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:36 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:35 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:34 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:33 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:32 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:31 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:30 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:29 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:28 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:27 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:26 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:25 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:24 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:23 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:22 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:21 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:20 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:19 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:18 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:17 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:16 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:15 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:14 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:13 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:12 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:11 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:10 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:09 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:08 AM $ 0.0009
+0.00%
$ 941,679 $ 970
12:07 AM $ 0.0009
+0.00%
$ 941,679 $ 970