Coinranking
Human Historical Data
HMT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2025 | $0.0465 | -2.39% | ||
| Mar 26, 2025 | $0.0476 | -5.07% | ||
| Mar 25, 2025 | $0.0501 | +4.47% | ||
| Mar 24, 2025 | $0.0479 | +3.93% | ||
| Mar 23, 2025 | $0.0461 | -9.17% | ||
| Mar 22, 2025 | $0.0507 | -0.69% | ||
| Mar 21, 2025 | $0.0511 | -0.61% | ||
| Mar 20, 2025 | $0.0514 | -0.11% | ||
| Mar 19, 2025 | $0.0515 | +15.06% | ||
| Mar 18, 2025 | $0.0448 | -1.57% | ||
| Mar 17, 2025 | $0.0455 | -0.05% | ||
| Mar 16, 2025 | $0.0455 | +1.83% | ||
| Mar 15, 2025 | $0.0447 | +0.22% | ||
| Mar 14, 2025 | $0.0444 | +3.76% | ||
| Mar 13, 2025 | $0.0428 | -4.14% | ||
| Mar 12, 2025 | $0.0446 | +24.06% | ||
| Mar 11, 2025 | $0.036 | +12.13% | ||
| Mar 10, 2025 | $0.0321 | -2.96% | ||
| Mar 9, 2025 | $0.0331 | -7.29% | ||
| Mar 8, 2025 | $0.0356 | -4.54% | ||
| Mar 7, 2025 | $0.0373 | -5.29% | ||
| Mar 6, 2025 | $0.0394 | +2.28% | ||
| Mar 5, 2025 | $0.0385 | +2.36% | ||
| Mar 4, 2025 | $0.0376 | +6.29% | ||
| Mar 3, 2025 | $0.0354 | -0.48% | ||
| Mar 2, 2025 | $0.0356 | -0.19% | ||
| Mar 1, 2025 | $0.0355 | +13.91% | ||
| Feb 28, 2025 | $0.0312 | +9.56% | ||
| Feb 27, 2025 | $0.0285 | +45.85% | ||
| Feb 26, 2025 | $0.0195 | -5.21% | ||
| Feb 25, 2025 | $0.0206 | +2.18% | ||
| Feb 24, 2025 | $0.0201 | -0.35% | ||
| Feb 23, 2025 | $0.0202 | -1.07% | ||
| Feb 22, 2025 | $0.0204 | -4.79% | ||
| Feb 21, 2025 | $0.0214 | -0.82% | ||
| Feb 20, 2025 | $0.0216 | -1.89% | ||
| Feb 19, 2025 | $0.022 | +0.22% | ||
| Feb 18, 2025 | $0.022 | -1.95% | ||
| Feb 17, 2025 | $0.0224 | -1.00% | ||
| Feb 16, 2025 | $0.0226 | -3.11% | ||
| Feb 15, 2025 | $0.0234 | +4.74% | ||
| Feb 14, 2025 | $0.0223 | -3.17% | ||
| Feb 13, 2025 | $0.023 | +3.59% | ||
| Feb 12, 2025 | $0.0222 | +2.30% | ||
| Feb 11, 2025 | $0.0217 | -6.96% | ||
| Feb 10, 2025 | $0.0234 | -3.31% | ||
| Feb 9, 2025 | $0.0242 | -2.97% | ||
| Feb 8, 2025 | $0.0249 | +1.11% | ||
| Feb 7, 2025 | $0.0247 | +0.80% | ||
| Feb 6, 2025 | $0.0245 | +0.15% | ||