Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Human Historical Data

HMT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.000862
+1.32%
$901,768 $124,203
Apr 17, 8 AM $0.000851
-5.46%
$889,976 $122,469
Apr 17, 7 AM $0.0009
-5.30%
$941,341 $124,959
Apr 17, 6 AM $0.00095
+2.70%
$993,995 $122,514
Apr 17, 5 AM $0.000925
+0.00%
$967,837 $4,397
Apr 17, 4 AM $0.000925
-3.65%
$967,837 $4,955
Apr 17, 3 AM $0.00096
+0.00%
$1 million $5,257
Apr 17, 2 AM $0.00096
+0.00%
$1 million $5,790
Apr 17, 1 AM $0.00096
+14.97%
$1 million $6,648
Apr 17, 12 AM $0.000835
-0.12%
$873,669 $2,480
Apr 16, 11 PM $0.000836
+3.21%
$874,715 $2,502
Apr 16, 10 PM $0.000804
+3.34%
$841,233 $2,528
Apr 16, 9 PM $0.000778
-3.59%
$814,029 $9,870
Apr 16, 8 PM $0.000807
-0.98%
$844,372 $2,582
Apr 16, 7 PM $0.000882
+0.34%
$922,846 $2,698
Apr 16, 6 PM $0.000879
-1.24%
$919,707 $2,720
Apr 16, 5 PM $0.00089
-2.65%
$931,216 $2,741
Apr 16, 4 PM $0.000914
+0.05%
$956,529 $13,645
Apr 16, 3 PM $0.000914
-0.38%
$956,036 $14,164
Apr 16, 2 PM $0.000917
+7.98%
$959,682 $14,772
Apr 16, 1 PM $0.000849
+1.48%
$888,723 $14,705
Apr 16, 12 PM $0.000837
+0.00%
$875,762 $12,000
Apr 16, 6 AM $0.00122
+4.20%
$1.27 million $13,909
Apr 16, 5 AM $0.00122
-2.69%
$1.28 million $13,711
Apr 16, 4 AM $0.00121
-8.08%
$1.26 million $16,858
Apr 16, 3 AM $0.00131
+7.89%
$1.37 million $16,896
Apr 16, 2 AM $0.00122
-10.66%
$1.27 million $16,836
Apr 16, 1 AM $0.0013
+15.48%
$1.36 million $3,234
Apr 16, 12 AM $0.00113
-13.67%
$1.18 million $15,426
Apr 15, 11 PM $0.00131
+5.21%
$1.37 million $3,218
Apr 15, 10 PM $0.00124
-1.10%
$1.3 million $14,870
Apr 15, 9 PM $0.00132
+4.57%
$1.38 million $14,636
Apr 15, 8 PM $0.00129
+3.93%
$1.35 million $14,374
Apr 15, 7 PM $0.00129
-3.50%
$1.35 million $11,276
Apr 15, 6 PM $0.00134
+0.00%
$1.4 million $11,872
Apr 15, 5 PM $0.00139
-3.97%
$1.45 million $11,754
Apr 15, 4 PM $0.00145
-0.33%
$1.51 million $11,916
Apr 15, 3 PM $0.00145
-0.47%
$1.52 million $14,920
Apr 15, 2 PM $0.00146
-3.68%
$1.52 million $14,386
Apr 15, 1 PM $0.00151
+0.92%
$1.58 million $16,283
Apr 15, 12 PM $0.00153
+3.47%
$1.6 million $17,657
Apr 15, 11 AM $0.00153
-1.50%
$1.6 million $17,393
Apr 15, 10 AM $0.00154
-2.38%
$1.61 million $17,324
Apr 15, 9 AM $0.00158
-6.38%
$1.65 million $16,993
Apr 15, 8 AM $0.00169
-0.92%
$1.76 million $16,865
Apr 15, 7 AM $0.0017
-0.64%
$1.78 million $16,804
Apr 15, 6 AM $0.00171
+1.01%
$1.79 million $17,028
Apr 15, 5 AM $0.0017
+1.00%
$1.77 million $16,972
Apr 15, 4 AM $0.00168
+3.15%
$1.76 million $17,248
Apr 15, 3 AM $0.00163
-3.44%
$1.7 million $17,648