Human Historical Data

HMT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0033
-2.87%
$ 3.45 million $ 15,304
Mar 29, 8 AM $ 0.0034
-0.70%
$ 3.55 million $ 15,119
Mar 29, 7 AM $ 0.00342
+0.53%
$ 3.58 million $ 15,326
Mar 29, 6 AM $ 0.0034
-0.07%
$ 3.56 million $ 15,697
Mar 29, 5 AM $ 0.00342
-1.28%
$ 3.58 million $ 15,905
Mar 29, 4 AM $ 0.00347
+1.99%
$ 3.63 million $ 16,405
Mar 29, 3 AM $ 0.0034
+2.36%
$ 3.56 million $ 17,079
Mar 29, 2 AM $ 0.00325
+0.36%
$ 3.4 million $ 4,252
Mar 29, 1 AM $ 0.00324
-1.02%
$ 3.39 million $ 17,019
Mar 29, 12 AM $ 0.00327
+3.39%
$ 3.42 million $ 17,041
Mar 28, 11 PM $ 0.00316
-1.24%
$ 3.31 million $ 17,123
Mar 28, 10 PM $ 0.0032
-1.89%
$ 3.35 million $ 17,593
Mar 28, 9 PM $ 0.00327
+2.76%
$ 3.42 million $ 23,136
Mar 28, 8 PM $ 0.00318
+2.63%
$ 3.33 million $ 25,594
Mar 28, 7 PM $ 0.00317
+2.47%
$ 3.32 million $ 25,612
Mar 28, 6 PM $ 0.00309
-3.22%
$ 3.24 million $ 28,589
Mar 28, 5 PM $ 0.00325
-0.96%
$ 3.4 million $ 28,731
Mar 28, 4 PM $ 0.00328
-1.00%
$ 3.43 million $ 28,662
Mar 28, 3 PM $ 0.00332
+7.13%
$ 3.47 million $ 6,026
Mar 28, 2 PM $ 0.0031
-6.34%
$ 3.24 million $ 29,920
Mar 28, 1 PM $ 0.0033
-1.43%
$ 3.46 million $ 33,233
Mar 28, 12 PM $ 0.00335
+8.11%
$ 3.51 million $ 7,610
Mar 28, 11 AM $ 0.0031
-8.10%
$ 3.25 million $ 45,656
Mar 28, 10 AM $ 0.00337
-0.76%
$ 3.53 million $ 8,577
Mar 28, 9 AM $ 0.0034
+0.02%
$ 3.56 million $ 55,364
Mar 28, 8 AM $ 0.0034
-1.39%
$ 3.56 million $ 55,742
Mar 28, 7 AM $ 0.00345
-3.56%
$ 3.61 million $ 56,736
Mar 28, 6 AM $ 0.00356
+0.11%
$ 3.73 million $ 56,258
Mar 28, 5 AM $ 0.00344
-3.21%
$ 3.6 million $ 56,035
Mar 28, 4 AM $ 0.00356
+2.28%
$ 3.72 million $ 55,445
Mar 28, 3 AM $ 0.00348
+3.21%
$ 3.64 million $ 54,496
Mar 28, 2 AM $ 0.00337
+9.69%
$ 3.53 million $ 54,301
Mar 28, 1 AM $ 0.00307
-0.74%
$ 3.21 million $ 53,184
Mar 28, 12 AM $ 0.00309
-0.94%
$ 3.24 million $ 53,223
Mar 27, 11 PM $ 0.00312
+4.35%
$ 3.27 million $ 53,509
Mar 27, 10 PM $ 0.00299
-2.59%
$ 3.13 million $ 61,749
Mar 27, 9 PM $ 0.00307
+0.80%
$ 3.22 million $ 57,073
Mar 27, 8 PM $ 0.00305
+2.72%
$ 3.19 million $ 53,096
Mar 27, 7 PM $ 0.00297
-2.48%
$ 3.11 million $ 53,617
Mar 27, 6 PM $ 0.00304
-0.03%
$ 3.18 million $ 56,354
Mar 27, 5 PM $ 0.00304
-0.90%
$ 3.19 million $ 66,296
Mar 27, 4 PM $ 0.00307
+0.78%
$ 3.21 million $ 66,389
Mar 27, 3 PM $ 0.00305
-2.60%
$ 3.19 million $ 62,500
Mar 27, 2 PM $ 0.00313
+0.36%
$ 3.27 million $ 62,575
Mar 27, 1 PM $ 0.00312
-7.19%
$ 3.26 million $ 67,772
Mar 27, 12 PM $ 0.00342
+7.19%
$ 3.58 million $ 61,908
Mar 27, 11 AM $ 0.00319
-2.20%
$ 3.34 million $ 53,930
Mar 27, 10 AM $ 0.00321
-6.35%
$ 3.36 million $ 58,364
Mar 27, 9 AM $ 0.00343
+0.18%
$ 3.59 million $ 55,786
Mar 27, 8 AM $ 0.00349
+2.91%
$ 3.65 million $ 55,556