Human Historical Data

HMT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0451
-4.10%
$ 47.23 million $ 9,661
Dec 28, 2024 $ 0.0472
+2.41%
$ 49.39 million $ 23,712
Dec 27, 2024 $ 0.0461
+1.17%
$ 48.22 million $ 48,865
Dec 26, 2024 $ 0.0456
-11.23%
$ 47.67 million $ 128,359
Dec 25, 2024 $ 0.0513
+0.51%
$ 53.7 million $ 138,873
Dec 24, 2024 $ 0.0511
-1.79%
$ 53.43 million $ 99,850
Dec 23, 2024 $ 0.052
-4.31%
$ 54.4 million $ 95,114
Dec 22, 2024 $ 0.0543
-2.20%
$ 56.85 million $ 137,700
Dec 21, 2024 $ 0.0564
+7.85%
$ 58.97 million $ 193,451
Dec 20, 2024 $ 0.0521
-2.24%
$ 54.45 million $ 77,367
Dec 19, 2024 $ 0.0532
-8.27%
$ 55.71 million $ 104,974
Dec 18, 2024 $ 0.058
-10.62%
$ 60.71 million $ 120,896
Dec 17, 2024 $ 0.0649
-6.12%
$ 67.93 million $ 87,593
Dec 16, 2024 $ 0.0692
+6.84%
$ 72.36 million $ 364,562
Dec 15, 2024 $ 0.0648
-0.89%
$ 67.82 million $ 144,559
Dec 14, 2024 $ 0.0654
-14.81%
$ 68.37 million $ 154,334
Dec 13, 2024 $ 0.0768
-4.28%
$ 80.27 million $ 246,983
Dec 12, 2024 $ 0.0802
+5.21%
$ 83.86 million $ 258,348
Dec 11, 2024 $ 0.0763
+8.92%
$ 79.7 million $ 212,406
Dec 10, 2024 $ 0.07
-10.28%
$ 73.12 million $ 236,014
Dec 9, 2024 $ 0.078
-30.57%
$ 81.5 million $ 374,312
Dec 8, 2024 $ 0.113
-0.36%
$ 118.5 million $ 289,452
Dec 7, 2024 $ 0.114
+1.12%
$ 119.23 million $ 537,271
Dec 6, 2024 $ 0.113
-8.29%
$ 117.91 million $ 291,221
Dec 5, 2024 $ 0.123
+8.91%
$ 128.57 million $ 1.15 million
Dec 4, 2024 $ 0.113
+59.56%
$ 118.07 million $ 673,458
Dec 3, 2024 $ 0.0707
+10.58%
$ 73.88 million $ 309,802
Dec 2, 2024 $ 0.0632
-41.89%
$ 66.05 million $ 1.46 million
Dec 1, 2024 $ 0.107
+42.96%
$ 110.72 million $ 874,595
Nov 30, 2024 $ 0.0748
+271.92%
$ 78.15 million $ 1.39 million
Nov 29, 2024 $ 0.0201
+3.08%
$ 21.01 million $ 21,954
Nov 28, 2024 $ 0.0195
+2.89%
$ 20.39 million $ 35,409
Nov 27, 2024 $ 0.019
-3.11%
$ 19.81 million $ 61,103
Nov 26, 2024 $ 0.0196
+9.81%
$ 20.45 million $ 28,843
Nov 25, 2024 $ 0.0178
-1.69%
$ 18.62 million $ 39,869
Nov 24, 2024 $ 0.0181
+26.48%
$ 18.94 million $ 104,465
Nov 23, 2024 $ 0.0148
+31.12%
$ 15.51 million $ 34,375
Nov 22, 2024 $ 0.0113
-6.75%
$ 11.83 million $ 24,495
Nov 21, 2024 $ 0.0121
+1.46%
$ 12.68 million $ 31,602
Nov 20, 2024 $ 0.012
-9.36%
$ 12.52 million $ 38,011
Nov 19, 2024 $ 0.0132
-11.91%
$ 13.82 million $ 24,384
Nov 18, 2024 $ 0.015
+0.50%
$ 15.66 million $ 24,881
Nov 17, 2024 $ 0.0149
-5.62%
$ 15.58 million $ 86,933
Nov 16, 2024 $ 0.0158
-1.14%
$ 16.51 million $ 37,491
Nov 15, 2024 $ 0.016
-2.53%
$ 16.7 million $ 26,001
Nov 14, 2024 $ 0.0164
-8.02%
$ 17.13 million $ 30,834
Nov 13, 2024 $ 0.0178
-9.26%
$ 18.63 million $ 32,466
Nov 12, 2024 $ 0.0196
-3.92%
$ 20.53 million $ 16,694
Nov 11, 2024 $ 0.0204
-2.40%
$ 21.37 million $ 31,377
Nov 10, 2024 $ 0.0209
+2.43%
$ 21.89 million $ 31,350