Coinranking
Human Historical Data
HMT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 5, 2025 | $0.0244 | -0.01% | ||
| Feb 4, 2025 | $0.0244 | -5.63% | ||
| Feb 3, 2025 | $0.0259 | +3.25% | ||
| Feb 2, 2025 | $0.0251 | -4.30% | ||
| Feb 1, 2025 | $0.0262 | -4.31% | ||
| Jan 31, 2025 | $0.0274 | +5.99% | ||
| Jan 30, 2025 | $0.0253 | -1.75% | ||
| Jan 29, 2025 | $0.0254 | -1.49% | ||
| Jan 28, 2025 | $0.0258 | -1.22% | ||
| Jan 27, 2025 | $0.0262 | -4.22% | ||
| Jan 26, 2025 | $0.0273 | +3.21% | ||
| Jan 25, 2025 | $0.0265 | -4.01% | ||
| Jan 24, 2025 | $0.0276 | +6.70% | ||
| Jan 23, 2025 | $0.0256 | -4.19% | ||
| Jan 22, 2025 | $0.0268 | -11.66% | ||
| Jan 21, 2025 | $0.0304 | -4.64% | ||
| Jan 20, 2025 | $0.0319 | +3.90% | ||
| Jan 19, 2025 | $0.0307 | -3.28% | ||
| Jan 18, 2025 | $0.0317 | -16.58% | ||
| Jan 17, 2025 | $0.038 | -2.45% | ||
| Jan 16, 2025 | $0.0389 | -2.94% | ||
| Jan 15, 2025 | $0.0401 | +0.79% | ||
| Jan 14, 2025 | $0.0398 | -0.55% | ||
| Jan 13, 2025 | $0.04 | -5.64% | ||
| Jan 12, 2025 | $0.0424 | -6.80% | ||
| Jan 11, 2025 | $0.0455 | +1.38% | ||
| Jan 10, 2025 | $0.0449 | +6.54% | ||
| Jan 9, 2025 | $0.0421 | -6.58% | ||
| Jan 8, 2025 | $0.0451 | -0.96% | ||
| Jan 7, 2025 | $0.0455 | -8.79% | ||
| Jan 6, 2025 | $0.0499 | -0.61% | ||
| Jan 5, 2025 | $0.0502 | -1.60% | ||
| Jan 4, 2025 | $0.051 | +3.69% | ||
| Jan 3, 2025 | $0.0492 | +1.53% | ||
| Jan 2, 2025 | $0.0485 | +0.23% | ||
| Jan 1, 2025 | $0.0484 | +0.84% | ||
| Dec 31, 2024 | $0.048 | -1.31% | ||
| Dec 30, 2024 | $0.0486 | +7.69% | ||
| Dec 29, 2024 | $0.0451 | -4.10% | ||
| Dec 28, 2024 | $0.0472 | +2.41% | ||
| Dec 27, 2024 | $0.0461 | +1.17% | ||
| Dec 26, 2024 | $0.0456 | -11.23% | ||
| Dec 25, 2024 | $0.0513 | +0.51% | ||
| Dec 24, 2024 | $0.0511 | -1.79% | ||
| Dec 23, 2024 | $0.052 | -4.31% | ||
| Dec 22, 2024 | $0.0543 | -2.20% | ||
| Dec 21, 2024 | $0.0564 | +7.85% | ||
| Dec 20, 2024 | $0.0521 | -2.24% | ||
| Dec 19, 2024 | $0.0532 | -8.27% | ||
| Dec 18, 2024 | $0.058 | -10.62% | ||