Human Historical Data

HMT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00207
-0.81%
$ 2.16 million $ 14,658
Apr 10, 3 PM $ 0.00207
-0.85%
$ 2.16 million $ 14,667
Apr 10, 2 PM $ 0.00208
+0.85%
$ 2.18 million $ 14,641
Apr 10, 1 PM $ 0.00207
-2.41%
$ 2.16 million $ 14,739
Apr 10, 12 PM $ 0.00212
+4.58%
$ 2.22 million $ 14,819
Apr 10, 11 AM $ 0.00207
-4.90%
$ 2.17 million $ 14,741
Apr 10, 10 AM $ 0.00218
+1.83%
$ 2.28 million $ 14,416
Apr 10, 9 AM $ 0.00213
-4.09%
$ 2.22 million $ 14,341
Apr 10, 8 AM $ 0.00222
-1.58%
$ 2.32 million $ 14,189
Apr 10, 7 AM $ 0.00224
-0.76%
$ 2.35 million $ 14,192
Apr 10, 6 AM $ 0.00226
-4.37%
$ 2.37 million $ 14,243
Apr 10, 5 AM $ 0.00237
+1.17%
$ 2.47 million $ 13,842
Apr 10, 4 AM $ 0.00227
-0.31%
$ 2.38 million $ 11,856
Apr 10, 3 AM $ 0.00231
+2.36%
$ 2.42 million $ 13,727
Apr 10, 2 AM $ 0.00229
-4.77%
$ 2.39 million $ 13,630
Apr 10, 1 AM $ 0.0024
-5.03%
$ 2.51 million $ 14,278
Apr 10, 12 AM $ 0.00253
-3.41%
$ 2.65 million $ 14,405
Apr 9, 11 PM $ 0.00262
-0.02%
$ 2.74 million $ 14,363
Apr 9, 10 PM $ 0.00262
-4.24%
$ 2.74 million $ 14,469
Apr 9, 9 PM $ 0.00274
-0.01%
$ 2.86 million $ 14,240
Apr 9, 8 PM $ 0.00274
-1.38%
$ 2.86 million $ 14,359
Apr 9, 7 PM $ 0.00278
-0.21%
$ 2.9 million $ 14,318
Apr 9, 6 PM $ 0.00269
-1.86%
$ 2.81 million $ 13,869
Apr 9, 5 PM $ 0.00274
-0.70%
$ 2.86 million $ 13,706
Apr 9, 4 PM $ 0.00276
+1.38%
$ 2.88 million $ 12,929
Apr 9, 3 PM $ 0.00273
+5.42%
$ 2.86 million $ 12,928
Apr 9, 2 PM $ 0.00259
-1.29%
$ 2.71 million $ 13,844
Apr 9, 1 PM $ 0.00263
+5.64%
$ 2.75 million $ 12,863
Apr 9, 12 PM $ 0.00249
+1.15%
$ 2.6 million $ 13,878
Apr 9, 11 AM $ 0.00246
-2.92%
$ 2.57 million $ 13,963
Apr 9, 10 AM $ 0.00253
+0.93%
$ 2.65 million $ 15,963
Apr 9, 9 AM $ 0.00246
-0.96%
$ 2.58 million $ 16,050
Apr 9, 8 AM $ 0.00249
+0.43%
$ 2.6 million $ 4,247
Apr 9, 7 AM $ 0.00248
+0.00%
$ 2.59 million $ 16,242
Apr 9, 6 AM $ 0.00248
+0.05%
$ 2.59 million $ 16,215
Apr 9, 5 AM $ 0.00247
-3.80%
$ 2.59 million $ 17,134
Apr 9, 4 AM $ 0.00257
-0.92%
$ 2.69 million $ 17,335
Apr 9, 3 AM $ 0.0026
+1.69%
$ 2.72 million $ 17,428
Apr 9, 2 AM $ 0.00255
-0.22%
$ 2.67 million $ 18,565
Apr 9, 1 AM $ 0.00256
-6.27%
$ 2.68 million $ 18,606
Apr 9, 12 AM $ 0.00273
-2.54%
$ 2.86 million $ 18,737
Apr 8, 11 PM $ 0.0028
-0.13%
$ 2.93 million $ 29,812
Apr 8, 10 PM $ 0.0028
+4.04%
$ 2.93 million $ 29,967
Apr 8, 9 PM $ 0.0027
+1.78%
$ 2.82 million $ 30,012
Apr 8, 8 PM $ 0.00265
+0.19%
$ 2.77 million $ 29,717
Apr 8, 7 PM $ 0.00264
+0.02%
$ 2.77 million $ 29,837
Apr 8, 6 PM $ 0.00264
+0.13%
$ 2.77 million $ 31,032
Apr 8, 5 PM $ 0.00264
+0.40%
$ 2.76 million $ 32,406
Apr 8, 4 PM $ 0.00263
+2.84%
$ 2.75 million $ 32,391
Apr 8, 3 PM $ 0.00256
+0.04%
$ 2.67 million $ 32,308