Human Historical Data

HMT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00349
+2.91%
$ 3.65 million $ 55,556
Mar 27, 7 AM $ 0.00339
-0.94%
$ 3.55 million $ 55,256
Mar 27, 6 AM $ 0.00342
-0.29%
$ 3.58 million $ 55,157
Mar 27, 5 AM $ 0.00343
-1.46%
$ 3.59 million $ 55,799
Mar 27, 4 AM $ 0.00348
+2.61%
$ 3.64 million $ 56,228
Mar 27, 3 AM $ 0.00339
+0.16%
$ 3.55 million $ 56,614
Mar 27, 2 AM $ 0.00339
-1.39%
$ 3.55 million $ 58,339
Mar 27, 1 AM $ 0.00344
+0.97%
$ 3.6 million $ 58,664
Mar 27, 12 AM $ 0.0034
-4.41%
$ 3.56 million $ 58,696
Mar 26, 11 PM $ 0.00352
+1.58%
$ 3.68 million $ 58,552
Mar 26, 10 PM $ 0.00346
-2.97%
$ 3.62 million $ 49,567
Mar 26, 9 PM $ 0.00357
+0.95%
$ 3.74 million $ 50,278
Mar 26, 8 PM $ 0.00354
+1.29%
$ 3.7 million $ 54,487
Mar 26, 7 PM $ 0.00349
+1.19%
$ 3.65 million $ 55,661
Mar 26, 6 PM $ 0.00345
+3.18%
$ 3.61 million $ 54,663
Mar 26, 5 PM $ 0.0033
+0.41%
$ 3.45 million $ 43,043
Mar 26, 4 PM $ 0.00329
-0.96%
$ 3.44 million $ 43,190
Mar 26, 3 PM $ 0.00332
-0.80%
$ 3.47 million $ 44,193
Mar 26, 2 PM $ 0.00334
+5.82%
$ 3.5 million $ 71,318
Mar 26, 1 PM $ 0.00316
-0.19%
$ 3.31 million $ 66,474
Mar 26, 12 PM $ 0.00317
-0.61%
$ 3.31 million $ 65,700
Mar 26, 11 AM $ 0.00334
+1.43%
$ 3.49 million $ 35,776
Mar 26, 10 AM $ 0.00329
+0.79%
$ 3.44 million $ 62,294
Mar 26, 9 AM $ 0.00326
+0.01%
$ 3.42 million $ 63,508
Mar 26, 8 AM $ 0.00326
-4.81%
$ 3.42 million $ 64,324
Mar 26, 7 AM $ 0.00343
-1.68%
$ 3.59 million $ 67,110
Mar 26, 6 AM $ 0.00349
-2.38%
$ 3.65 million $ 70,122
Mar 26, 5 AM $ 0.00357
+2.32%
$ 3.74 million $ 71,594
Mar 26, 4 AM $ 0.0035
-2.41%
$ 3.66 million $ 72,520
Mar 26, 3 AM $ 0.00359
+11.59%
$ 3.75 million $ 73,846
Mar 26, 2 AM $ 0.00321
+0.01%
$ 3.36 million $ 67,595
Mar 26, 1 AM $ 0.00321
+0.50%
$ 3.36 million $ 68,374
Mar 26, 12 AM $ 0.0032
+0.10%
$ 3.34 million $ 69,889
Mar 25, 11 PM $ 0.00319
+0.01%
$ 3.34 million $ 69,921
Mar 25, 10 PM $ 0.00319
+0.32%
$ 3.34 million $ 70,778
Mar 25, 9 PM $ 0.00318
-0.64%
$ 3.33 million $ 70,981
Mar 25, 8 PM $ 0.0032
-8.99%
$ 3.35 million $ 69,107
Mar 25, 7 PM $ 0.00352
+9.26%
$ 3.68 million $ 78,282
Mar 25, 6 PM $ 0.00322
-2.24%
$ 3.37 million $ 71,432
Mar 25, 5 PM $ 0.0033
-0.87%
$ 3.45 million $ 75,195
Mar 25, 4 PM $ 0.00331
-2.60%
$ 3.47 million $ 78,892
Mar 25, 3 PM $ 0.0034
+3.28%
$ 3.56 million $ 83,689
Mar 25, 2 PM $ 0.00329
-1.40%
$ 3.44 million $ 59,938
Mar 25, 1 PM $ 0.00334
-0.59%
$ 3.49 million $ 62,247
Mar 25, 12 PM $ 0.00336
+1.30%
$ 3.51 million $ 59,727
Mar 25, 11 AM $ 0.00332
+1.47%
$ 3.47 million $ 58,042
Mar 25, 10 AM $ 0.00327
+0.26%
$ 3.42 million $ 56,861
Mar 25, 9 AM $ 0.00326
-0.70%
$ 3.41 million $ 56,401
Mar 25, 8 AM $ 0.00328
-0.29%
$ 3.43 million $ 56,271
Mar 25, 7 AM $ 0.00329
-2.07%
$ 3.44 million $ 55,814