Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 AM $0.00169
-3.13%
$1.76 million $17,631
Apr 15, 1 AM $0.00169
+0.19%
$1.76 million $17,567
Apr 14, 7 PM $0.00202
-9.86%
$2.11 million $3,777
Apr 14, 6 PM $0.00224
-9.93%
$2.34 million $19,649
Apr 14, 5 PM $0.00248
+6.10%
$2.6 million $41
Apr 14, 4 PM $0.00234
+17.36%
$2.45 million $19,935
Apr 14, 3 PM $0.00195
+1.38%
$2.04 million $19,816
Apr 14, 2 PM $0.00192
-3.81%
$2.01 million $17,097
Apr 14, 1 PM $0.00167
+5.57%
$1.75 million $18,259
Apr 14, 12 PM $0.00158
-3.50%
$1.66 million $17,505
Apr 14, 11 AM $0.00164
+3.66%
$1.72 million $17,567
Apr 14, 10 AM $0.00158
+0.13%
$1.66 million $17,434
Apr 14, 9 AM $0.00158
+2.95%
$1.65 million $17,355
Apr 14, 8 AM $0.00153
-6.57%
$1.61 million $17,227
Apr 14, 7 AM $0.00164
+1.13%
$1.72 million $2,752
Apr 14, 6 AM $0.00162
-1.33%
$1.7 million $17,078
Apr 14, 5 AM $0.00165
+0.40%
$1.72 million $16,894
Apr 14, 4 AM $0.00164
-2.89%
$1.72 million $2,595
Apr 14, 3 AM $0.00169
+2.52%
$1.77 million $16,487
Apr 14, 2 AM $0.00164
+0.31%
$1.71 million $16,173
Apr 14, 1 AM $0.00163
-3.75%
$1.71 million $16,472
Apr 14, 12 AM $0.00169
-1.78%
$1.77 million $16,458
Apr 13, 11 PM $0.00181
+0.00%
$1.89 million $13,655
Apr 13, 5 PM $0.00259
+2.36%
$2.71 million $10,824
Apr 13, 4 PM $0.00253
+12.25%
$2.64 million $2,473
Apr 13, 3 PM $0.00217
+1.03%
$2.27 million $13,789
Apr 13, 2 PM $0.00192
-4.01%
$2.01 million $13,297
Apr 13, 1 PM $0.002
+3.92%
$2.09 million $13,647
Apr 13, 12 PM $0.00192
-3.50%
$2.01 million $13,879
Apr 13, 11 AM $0.00199
-0.55%
$2.09 million $13,463
Apr 13, 10 AM $0.002
-0.34%
$2.1 million $13,582
Apr 13, 9 AM $0.00205
-1.09%
$2.15 million $13,519
Apr 13, 8 AM $0.00208
-6.83%
$2.17 million $13,526
Apr 13, 7 AM $0.00223
+4.18%
$2.33 million $13,501
Apr 13, 6 AM $0.00223
+0.38%
$2.33 million $13,409
Apr 13, 5 AM $0.00222
+3.75%
$2.32 million $11,099
Apr 13, 4 AM $0.00214
-0.90%
$2.24 million $13,322
Apr 12, 10 PM $0.00276
+15.81%
$2.89 million $12,270
Apr 12, 9 PM $0.00238
-0.66%
$2.49 million $1,947
Apr 12, 8 PM $0.0024
-1.54%
$2.51 million $12,837
Apr 12, 7 PM $0.00243
+3.39%
$2.55 million $12,997
Apr 12, 6 PM $0.00235
-0.34%
$2.46 million $13,673
Apr 12, 5 PM $0.00236
+6.94%
$2.47 million $14,196
Apr 12, 4 PM $0.00221
-2.36%
$2.31 million $14,199
Apr 12, 3 PM $0.00226
+12.06%
$2.36 million $12,272
Apr 12, 2 PM $0.00202
+4.48%
$2.11 million $14,279
Apr 12, 1 PM $0.00193
-3.80%
$2.02 million $13,505
Apr 12, 12 PM $0.00201
+0.15%
$2.1 million $13,541
Apr 12, 11 AM $0.002
+2.98%
$2.1 million $12,737
Apr 12, 10 AM $0.00195
+1.56%
$2.04 million $12,688