Human Historical Data

HMT Page 12
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00117
+0.00%
$ 1.22 million $ 718
8:29 AM $ 0.00117
+0.00%
$ 1.22 million $ 718
8:28 AM $ 0.00117
+0.00%
$ 1.22 million $ 718
8:27 AM $ 0.00117
+0.00%
$ 1.22 million $ 718
8:26 AM $ 0.00117
+0.00%
$ 1.22 million $ 718
8:25 AM $ 0.00117
+0.00%
$ 1.22 million $ 718
8:24 AM $ 0.00117
+0.00%
$ 1.22 million $ 718
8:23 AM $ 0.00117
+0.00%
$ 1.22 million $ 718
8:22 AM $ 0.00117
+0.00%
$ 1.22 million $ 718
8:21 AM $ 0.00117
+0.00%
$ 1.22 million $ 718
8:20 AM $ 0.00117
+0.00%
$ 1.22 million $ 718
8:19 AM $ 0.00117
+0.00%
$ 1.22 million $ 718
8:18 AM $ 0.00117
+0.00%
$ 1.22 million $ 718
8:17 AM $ 0.00117
+0.00%
$ 1.22 million $ 784
8:16 AM $ 0.00117
+0.00%
$ 1.22 million $ 784
8:15 AM $ 0.00117
+0.00%
$ 1.22 million $ 784
8:14 AM $ 0.00117
+0.00%
$ 1.22 million $ 784
8:13 AM $ 0.00117
+0.00%
$ 1.22 million $ 784
8:12 AM $ 0.00117
+0.00%
$ 1.22 million $ 784
8:11 AM $ 0.00117
+0.00%
$ 1.22 million $ 784
8:10 AM $ 0.00117
+0.00%
$ 1.22 million $ 784
8:09 AM $ 0.00117
+0.00%
$ 1.22 million $ 784
8:08 AM $ 0.00117
+0.00%
$ 1.22 million $ 784
8:07 AM $ 0.00117
+0.00%
$ 1.22 million $ 784
8:06 AM $ 0.00117
+0.00%
$ 1.22 million $ 784
8:05 AM $ 0.00117
+0.00%
$ 1.22 million $ 784
8:04 AM $ 0.00117
+0.00%
$ 1.22 million $ 784
7:51 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:50 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:49 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:48 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:47 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:46 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:45 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:44 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:43 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:42 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:41 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:40 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:39 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:38 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:37 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:36 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:35 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:34 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:33 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:32 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:31 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:30 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
7:28 AM $ 0.00116
+0.00%
$ 1.21 million $ 763