Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 AM $0.00192
-0.02%
$2 million $11,919
Apr 12, 8 AM $0.00193
-0.03%
$2.02 million $11,513
Apr 12, 7 AM $0.00193
-0.61%
$2.02 million $11,294
Apr 12, 6 AM $0.00194
+1.26%
$2.03 million $11,481
Apr 12, 5 AM $0.00192
-1.27%
$2 million $11,323
Apr 12, 4 AM $0.00194
-3.60%
$2.03 million $11,265
Apr 12, 3 AM $0.00201
-0.06%
$2.11 million $11,679
Apr 12, 2 AM $0.00201
+0.17%
$2.11 million $11,503
Apr 12, 1 AM $0.00201
+0.07%
$2.1 million $11,526
Apr 12, 12 AM $0.00201
-2.04%
$2.11 million $11,621
Apr 11, 11 PM $0.00205
+1.57%
$2.15 million $11,666
Apr 11, 10 PM $0.00202
-1.56%
$2.12 million $11,672
Apr 11, 9 PM $0.00205
-2.57%
$2.15 million $11,690
Apr 11, 8 PM $0.00211
-5.30%
$2.21 million $10,797
Apr 11, 7 PM $0.00223
-2.37%
$2.33 million $10,551
Apr 11, 6 PM $0.00228
-2.27%
$2.39 million $10,276
Apr 11, 5 PM $0.00233
+3.01%
$2.44 million $10,190
Apr 11, 4 PM $0.00227
+2.57%
$2.37 million $10,064
Apr 11, 3 PM $0.00221
+1.47%
$2.31 million $9,619
Apr 11, 2 PM $0.00218
+0.22%
$2.28 million $9,560
Apr 11, 1 PM $0.00217
+0.00%
$2.27 million $9,538
Apr 11, 12 PM $0.00217
+0.00%
$2.27 million $9,939
Apr 11, 11 AM $0.00217
+0.04%
$2.27 million $10,490
Apr 11, 10 AM $0.00217
+0.00%
$2.27 million $11,221
Apr 11, 9 AM $0.00217
+0.00%
$2.27 million $11,775
Apr 11, 8 AM $0.00217
+0.49%
$2.27 million $12,457
Apr 11, 7 AM $0.00216
+0.00%
$2.26 million $12,791
Apr 11, 6 AM $0.00216
+0.01%
$2.26 million $12,720
Apr 11, 5 AM $0.00216
-0.48%
$2.26 million $13,323
Apr 11, 4 AM $0.00217
+0.51%
$2.27 million $13,368
Apr 11, 3 AM $0.00216
-0.46%
$2.26 million $13,445
Apr 11, 2 AM $0.00217
+0.00%
$2.27 million $13,516
Apr 11, 1 AM $0.00216
+0.01%
$2.26 million $13,508
Apr 11, 12 AM $0.00216
-0.42%
$2.26 million $13,781
Apr 10, 11 PM $0.00217
+0.63%
$2.27 million $13,904
Apr 10, 10 PM $0.00215
+0.16%
$2.25 million $13,761
Apr 10, 9 PM $0.00215
+2.05%
$2.25 million $13,984
Apr 10, 8 PM $0.00211
-0.53%
$2.21 million $14,179
Apr 10, 7 PM $0.00212
+0.80%
$2.22 million $14,274
Apr 10, 6 PM $0.0021
-2.29%
$2.2 million $14,358
Apr 10, 5 PM $0.00208
+0.90%
$2.18 million $14,552
Apr 10, 4 PM $0.00207
-0.81%
$2.16 million $14,658
Apr 10, 3 PM $0.00207
-0.85%
$2.16 million $14,667
Apr 10, 2 PM $0.00208
+0.85%
$2.18 million $14,641
Apr 10, 1 PM $0.00207
-2.41%
$2.16 million $14,739
Apr 10, 12 PM $0.00212
+4.58%
$2.22 million $14,819
Apr 10, 11 AM $0.00207
-4.90%
$2.17 million $14,741
Apr 10, 10 AM $0.00218
+1.83%
$2.28 million $14,416
Apr 10, 9 AM $0.00213
-4.09%
$2.22 million $14,341
Apr 10, 8 AM $0.00222
-1.58%
$2.32 million $14,189