Human Historical Data

HMT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0198
+0.60%
$ 20.71 million $ 17,901
Jul 8, 2024 $ 0.038
+55.55%
$ 39.63 million $ 24,280
Jul 7, 2024 $ 0.0268
+9.82%
$ 27.98 million $ 20,255
Jul 6, 2024 $ 0.0225
+16.88%
$ 23.53 million $ 19,812
Jul 5, 2024 $ 0.0193
-15.33%
$ 20.13 million $ 16,002
Jul 4, 2024 $ 0.0229
+7.61%
$ 23.91 million $ 44,465
Jul 3, 2024 $ 0.0213
+9.08%
$ 22.22 million $ 7,512
Jul 2, 2024 $ 0.0194
-0.55%
$ 20.23 million $ 14,854
Jul 1, 2024 $ 0.0195
-0.70%
$ 20.4 million $ 15,831
Jun 30, 2024 $ 0.0197
+1.17%
$ 20.54 million $ 14,071
Jun 29, 2024 $ 0.0192
-6.64%
$ 20.01 million $ 14,138
Jun 28, 2024 $ 0.0205
+4.64%
$ 21.43 million $ 7,393
Jun 27, 2024 $ 0.0196
+1.49%
$ 20.48 million $ 20,772
Jun 26, 2024 $ 0.0193
-0.78%
$ 20.13 million $ 19,474
Jun 25, 2024 $ 0.0193
-1.57%
$ 20.18 million $ 26,545
Jun 24, 2024 $ 0.0196
-0.16%
$ 20.5 million $ 24,103
Jun 23, 2024 $ 0.0197
-0.61%
$ 20.54 million $ 19,702
Jun 22, 2024 $ 0.0198
-1.42%
$ 20.69 million $ 25,824
Jun 21, 2024 $ 0.0201
-5.74%
$ 21 million $ 54,544
Jun 20, 2024 $ 0.0213
+2.42%
$ 22.28 million $ 24,679
Jun 19, 2024 $ 0.0208
-0.92%
$ 21.73 million $ 25,389
Jun 18, 2024 $ 0.021
-6.67%
$ 21.95 million $ 59,160
Jun 17, 2024 $ 0.0225
-1.36%
$ 23.52 million $ 44,379
Jun 16, 2024 $ 0.0228
-1.55%
$ 23.84 million $ 22,325
Jun 15, 2024 $ 0.0232
-2.61%
$ 24.22 million $ 28,383
Jun 14, 2024 $ 0.0238
-3.22%
$ 24.87 million $ 40,998
Jun 13, 2024 $ 0.0246
-2.35%
$ 25.68 million $ 27,020
Jun 12, 2024 $ 0.0252
+2.30%
$ 26.3 million $ 36,369
Jun 11, 2024 $ 0.0247
-1.17%
$ 25.78 million $ 23,984
Jun 10, 2024 $ 0.0249
-0.52%
$ 26.04 million $ 28,388
Jun 9, 2024 $ 0.0251
-2.54%
$ 26.19 million $ 28,001
Jun 8, 2024 $ 0.0257
+0.33%
$ 26.86 million $ 24,853
Jun 7, 2024 $ 0.0257
-2.16%
$ 26.8 million $ 36,597
Jun 6, 2024 $ 0.0263
-5.09%
$ 27.42 million $ 31,192
Jun 5, 2024 $ 0.0277
-0.24%
$ 28.89 million $ 39,585
Jun 4, 2024 $ 0.0277
+4.15%
$ 28.96 million $ 37,315
Jun 3, 2024 $ 0.0266
-1.04%
$ 27.82 million $ 48,555
Jun 2, 2024 $ 0.0269
-4.85%
$ 28.08 million $ 47,827
Jun 1, 2024 $ 0.0283
-0.54%
$ 29.51 million $ 46,107
May 31, 2024 $ 0.0284
-1.48%
$ 29.67 million $ 48,902
May 30, 2024 $ 0.0288
-1.18%
$ 30.12 million $ 51,513
May 29, 2024 $ 0.0292
+0.17%
$ 30.49 million $ 35,561
May 28, 2024 $ 0.0292
-0.64%
$ 30.44 million $ 49,266
May 27, 2024 $ 0.0293
+1.61%
$ 30.62 million $ 43,774
May 26, 2024 $ 0.0289
-1.76%
$ 30.13 million $ 35,936
May 25, 2024 $ 0.0294
-0.14%
$ 30.67 million $ 42,489
May 24, 2024 $ 0.0294
-1.22%
$ 30.66 million $ 43,143
May 23, 2024 $ 0.0297
-2.46%
$ 31.04 million $ 47,685
May 22, 2024 $ 0.0305
+2.21%
$ 31.82 million $ 31,989
May 21, 2024 $ 0.0298
-0.62%
$ 31.13 million $ 35,112