Coinranking
Human Historical Data
HMT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2024 | $0.0251 | +0.42% | ||
| Oct 27, 2024 | $0.025 | +4.24% | ||
| Oct 26, 2024 | $0.0238 | +0.45% | ||
| Oct 25, 2024 | $0.024 | -3.06% | ||
| Oct 24, 2024 | $0.0247 | +0.16% | ||
| Oct 23, 2024 | $0.0247 | -0.94% | ||
| Oct 22, 2024 | $0.0249 | +2.84% | ||
| Oct 21, 2024 | $0.0242 | -2.89% | ||
| Oct 20, 2024 | $0.025 | +2.80% | ||
| Oct 19, 2024 | $0.0243 | -0.64% | ||
| Oct 18, 2024 | $0.0245 | -2.34% | ||
| Oct 17, 2024 | $0.0251 | -4.35% | ||
| Oct 16, 2024 | $0.0262 | -15.19% | ||
| Oct 15, 2024 | $0.0309 | +8.90% | ||
| Oct 14, 2024 | $0.0284 | +8.88% | ||
| Oct 13, 2024 | $0.026 | -9.91% | ||
| Oct 12, 2024 | $0.0289 | -2.05% | ||
| Oct 11, 2024 | $0.0295 | -0.36% | ||
| Oct 10, 2024 | $0.0296 | -1.96% | ||
| Oct 9, 2024 | $0.0303 | +8.98% | ||
| Oct 8, 2024 | $0.0278 | +18.89% | ||
| Oct 7, 2024 | $0.0234 | -3.43% | ||
| Oct 6, 2024 | $0.0242 | -10.17% | ||
| Oct 5, 2024 | $0.0269 | -10.08% | ||
| Oct 4, 2024 | $0.03 | +8.37% | ||
| Oct 3, 2024 | $0.0278 | -0.25% | ||
| Oct 2, 2024 | $0.0279 | -3.37% | ||
| Oct 1, 2024 | $0.0288 | -4.05% | ||
| Sep 30, 2024 | $0.03 | -4.03% | ||
| Sep 29, 2024 | $0.031 | +2.34% | ||
| Sep 28, 2024 | $0.0303 | -13.89% | ||
| Sep 27, 2024 | $0.0351 | -5.75% | ||
| Sep 26, 2024 | $0.0373 | +1.00% | ||
| Sep 25, 2024 | $0.0369 | +1.89% | ||
| Sep 24, 2024 | $0.0362 | +2.98% | ||
| Sep 23, 2024 | $0.0352 | +7.18% | ||
| Sep 22, 2024 | $0.0327 | -1.74% | ||
| Sep 21, 2024 | $0.0332 | -3.37% | ||
| Sep 20, 2024 | $0.0344 | -3.97% | ||
| Sep 19, 2024 | $0.0359 | +1.17% | ||
| Sep 18, 2024 | $0.0355 | +6.06% | ||
| Sep 17, 2024 | $0.0335 | +0.23% | ||
| Sep 16, 2024 | $0.0333 | -4.28% | ||
| Sep 15, 2024 | $0.0348 | -5.74% | ||
| Sep 14, 2024 | $0.0369 | +1.62% | ||
| Sep 13, 2024 | $0.0363 | +14.37% | ||
| Sep 12, 2024 | $0.0317 | +2.10% | ||
| Sep 11, 2024 | $0.0311 | +0.29% | ||
| Sep 10, 2024 | $0.031 | -1.89% | ||
| Sep 9, 2024 | $0.0316 | +3.11% | ||