Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 AM $0.00224
-0.76%
$2.35 million $14,192
Apr 10, 6 AM $0.00226
-4.37%
$2.37 million $14,243
Apr 10, 5 AM $0.00237
+1.17%
$2.47 million $13,842
Apr 10, 4 AM $0.00227
-0.31%
$2.38 million $11,856
Apr 10, 3 AM $0.00231
+2.36%
$2.42 million $13,727
Apr 10, 2 AM $0.00229
-4.77%
$2.39 million $13,630
Apr 10, 1 AM $0.0024
-5.03%
$2.51 million $14,278
Apr 10, 12 AM $0.00253
-3.41%
$2.65 million $14,405
Apr 9, 11 PM $0.00262
-0.02%
$2.74 million $14,363
Apr 9, 10 PM $0.00262
-4.24%
$2.74 million $14,469
Apr 9, 9 PM $0.00274
-0.01%
$2.86 million $14,240
Apr 9, 8 PM $0.00274
-1.38%
$2.86 million $14,359
Apr 9, 7 PM $0.00278
-0.21%
$2.9 million $14,318
Apr 9, 6 PM $0.00269
-1.86%
$2.81 million $13,869
Apr 9, 5 PM $0.00274
-0.70%
$2.86 million $13,706
Apr 9, 4 PM $0.00276
+1.38%
$2.88 million $12,929
Apr 9, 3 PM $0.00273
+5.42%
$2.86 million $12,928
Apr 9, 2 PM $0.00259
-1.29%
$2.71 million $13,844
Apr 9, 1 PM $0.00263
+5.64%
$2.75 million $12,863
Apr 9, 12 PM $0.00249
+1.15%
$2.6 million $13,878
Apr 9, 11 AM $0.00246
-2.92%
$2.57 million $13,963
Apr 9, 10 AM $0.00253
+0.93%
$2.65 million $15,963
Apr 9, 9 AM $0.00246
-0.96%
$2.58 million $16,050
Apr 9, 8 AM $0.00249
+0.43%
$2.6 million $4,247
Apr 9, 7 AM $0.00248
+0.00%
$2.59 million $16,242
Apr 9, 6 AM $0.00248
+0.05%
$2.59 million $16,215
Apr 9, 5 AM $0.00247
-3.80%
$2.59 million $17,134
Apr 9, 4 AM $0.00257
-0.92%
$2.69 million $17,335
Apr 9, 3 AM $0.0026
+1.69%
$2.72 million $17,428
Apr 9, 2 AM $0.00255
-0.22%
$2.67 million $18,565
Apr 9, 1 AM $0.00256
-6.27%
$2.68 million $18,606
Apr 9, 12 AM $0.00273
-2.54%
$2.86 million $18,737
Apr 8, 11 PM $0.0028
-0.13%
$2.93 million $29,812
Apr 8, 10 PM $0.0028
+4.04%
$2.93 million $29,967
Apr 8, 9 PM $0.0027
+1.78%
$2.82 million $30,012
Apr 8, 8 PM $0.00265
+0.19%
$2.77 million $29,717
Apr 8, 7 PM $0.00264
+0.02%
$2.77 million $29,837
Apr 8, 6 PM $0.00264
+0.13%
$2.77 million $31,032
Apr 8, 5 PM $0.00264
+0.40%
$2.76 million $32,406
Apr 8, 4 PM $0.00263
+2.84%
$2.75 million $32,391
Apr 8, 3 PM $0.00256
+0.04%
$2.67 million $32,308
Apr 8, 2 PM $0.00256
+0.09%
$2.67 million $33,312
Apr 8, 1 PM $0.00255
+0.45%
$2.67 million $33,220
Apr 8, 12 PM $0.00254
-0.76%
$2.66 million $33,155
Apr 8, 11 AM $0.00263
+4.10%
$2.75 million $33,267
Apr 8, 10 AM $0.00253
+0.11%
$2.64 million $31,257
Apr 8, 9 AM $0.00248
-1.04%
$2.6 million $32,017
Apr 8, 8 AM $0.00251
-2.58%
$2.63 million $33,193
Apr 8, 7 AM $0.00258
+0.31%
$2.7 million $47,979
Apr 8, 6 AM $0.00257
+4.55%
$2.69 million $48,852