Human Historical Data

HMT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00348
-0.80%
$ 3.64 million $ 19,763
Mar 21, 8 AM $ 0.00351
-0.59%
$ 3.67 million $ 20,082
Mar 21, 7 AM $ 0.00353
+0.26%
$ 3.69 million $ 20,723
Mar 21, 6 AM $ 0.00352
+0.58%
$ 3.68 million $ 21,874
Mar 21, 5 AM $ 0.0035
-0.57%
$ 3.66 million $ 21,420
Mar 21, 4 AM $ 0.00352
+1.53%
$ 3.68 million $ 21,418
Mar 21, 3 AM $ 0.00347
-0.95%
$ 3.63 million $ 21,775
Mar 21, 2 AM $ 0.0035
+1.23%
$ 3.66 million $ 21,356
Mar 21, 1 AM $ 0.00351
+0.71%
$ 3.68 million $ 22,428
Mar 21, 12 AM $ 0.00349
+2.43%
$ 3.65 million $ 23,422
Mar 20, 11 PM $ 0.00341
-2.34%
$ 3.56 million $ 23,420
Mar 20, 10 PM $ 0.00349
+0.62%
$ 3.65 million $ 23,668
Mar 20, 9 PM $ 0.00347
-0.24%
$ 3.63 million $ 23,273
Mar 20, 8 PM $ 0.00348
+0.05%
$ 3.64 million $ 23,220
Mar 20, 7 PM $ 0.00347
-0.64%
$ 3.63 million $ 23,202
Mar 20, 6 PM $ 0.0035
+0.60%
$ 3.66 million $ 26,612
Mar 20, 5 PM $ 0.00348
-0.04%
$ 3.64 million $ 33,041
Mar 20, 4 PM $ 0.00348
+0.00%
$ 3.64 million $ 33,460
Mar 20, 3 PM $ 0.00348
-0.64%
$ 3.64 million $ 33,447
Mar 20, 2 PM $ 0.0035
+0.82%
$ 3.66 million $ 34,608
Mar 20, 1 PM $ 0.00347
+1.44%
$ 3.63 million $ 34,405
Mar 20, 12 PM $ 0.00342
-0.79%
$ 3.58 million $ 34,699
Mar 20, 11 AM $ 0.00345
+1.06%
$ 3.61 million $ 34,217
Mar 20, 10 AM $ 0.00341
+0.60%
$ 3.57 million $ 34,720
Mar 20, 9 AM $ 0.00339
+0.17%
$ 3.55 million $ 34,796
Mar 20, 8 AM $ 0.00339
+0.32%
$ 3.54 million $ 34,931
Mar 20, 7 AM $ 0.00338
-3.64%
$ 3.53 million $ 34,681
Mar 20, 6 AM $ 0.00347
-2.11%
$ 3.63 million $ 34,510
Mar 20, 5 AM $ 0.00355
+0.83%
$ 3.71 million $ 35,321
Mar 20, 4 AM $ 0.00352
-3.57%
$ 3.68 million $ 35,221
Mar 20, 3 AM $ 0.00365
-0.01%
$ 3.82 million $ 35,153
Mar 20, 2 AM $ 0.00365
+0.36%
$ 3.81 million $ 35,091
Mar 20, 1 AM $ 0.00363
+5.36%
$ 3.8 million $ 34,816
Mar 20, 12 AM $ 0.00345
+0.17%
$ 3.61 million $ 32,651
Mar 19, 11 PM $ 0.00344
+0.36%
$ 3.6 million $ 32,796
Mar 19, 10 PM $ 0.00343
+0.99%
$ 3.59 million $ 32,785
Mar 19, 9 PM $ 0.0034
+0.89%
$ 3.55 million $ 32,856
Mar 19, 8 PM $ 0.00337
-0.83%
$ 3.52 million $ 33,043
Mar 19, 7 PM $ 0.00339
+1.65%
$ 3.55 million $ 33,337
Mar 19, 6 PM $ 0.00336
+2.85%
$ 3.52 million $ 30,466
Mar 19, 5 PM $ 0.00327
-0.90%
$ 3.42 million $ 23,684
Mar 19, 4 PM $ 0.0033
+1.91%
$ 3.45 million $ 23,151
Mar 19, 3 PM $ 0.00324
+0.82%
$ 3.38 million $ 23,148
Mar 19, 2 PM $ 0.00321
-0.75%
$ 3.36 million $ 23,748
Mar 19, 1 PM $ 0.00323
+0.90%
$ 3.38 million $ 24,524
Mar 19, 12 PM $ 0.0032
+0.03%
$ 3.35 million $ 25,844
Mar 19, 11 AM $ 0.0032
+1.23%
$ 3.35 million $ 27,805
Mar 19, 10 AM $ 0.00316
-1.43%
$ 3.31 million $ 30,340
Mar 19, 9 AM $ 0.00321
-0.20%
$ 3.36 million $ 30,663
Mar 19, 8 AM $ 0.00322
+1.20%
$ 3.37 million $ 31,246