Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Human Historical Data

HMT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $0.00246
-1.61%
$2.57 million $52,097
Apr 8, 4 AM $0.0025
+0.84%
$2.61 million $54,682
Apr 8, 3 AM $0.00248
-4.49%
$2.59 million $54,623
Apr 8, 2 AM $0.00259
+0.15%
$2.71 million $59,865
Apr 8, 1 AM $0.00259
-2.16%
$2.71 million $59,524
Apr 8, 12 AM $0.00265
-0.67%
$2.77 million $59,492
Apr 7, 11 PM $0.00266
-3.63%
$2.79 million $49,164
Apr 7, 10 PM $0.00276
+1.43%
$2.89 million $48,979
Apr 7, 9 PM $0.00273
+1.35%
$2.85 million $48,935
Apr 7, 8 PM $0.00269
-1.39%
$2.81 million $50,220
Apr 7, 7 PM $0.00273
-0.85%
$2.85 million $64,757
Apr 7, 6 PM $0.00275
+0.65%
$2.88 million $64,470
Apr 7, 5 PM $0.00273
-0.26%
$2.86 million $63,063
Apr 7, 4 PM $0.00274
-0.46%
$2.87 million $9,218
Apr 7, 3 PM $0.00269
-4.12%
$2.81 million $90,026
Apr 7, 2 PM $0.0028
+2.05%
$2.93 million $95,602
Apr 7, 1 PM $0.00274
-0.63%
$2.87 million $96,141
Apr 7, 12 PM $0.00276
+1.13%
$2.89 million $96,325
Apr 7, 11 AM $0.00273
+0.24%
$2.86 million $96,073
Apr 7, 10 AM $0.00272
+0.92%
$2.85 million $96,057
Apr 7, 9 AM $0.0027
+2.34%
$2.82 million $100,007
Apr 7, 8 AM $0.00264
+2.54%
$2.76 million $12,781
Apr 7, 7 AM $0.00257
+3.56%
$2.69 million $96,420
Apr 7, 6 AM $0.00248
-7.66%
$2.6 million $95,365
Apr 7, 5 AM $0.00269
-7.57%
$2.81 million $93,099
Apr 7, 4 AM $0.00291
-4.26%
$3.04 million $93,248
Apr 7, 3 AM $0.00304
-1.76%
$3.18 million $93,851
Apr 7, 2 AM $0.00309
+1.17%
$3.24 million $87,560
Apr 7, 1 AM $0.00295
-3.11%
$3.09 million $87,556
Apr 7, 12 AM $0.00305
+14.84%
$3.19 million $84,069
Apr 6, 11 PM $0.00265
-0.90%
$2.78 million $86,479
Apr 6, 10 PM $0.00268
-1.53%
$2.8 million $86,487
Apr 6, 9 PM $0.00272
-4.06%
$2.84 million $87,306
Apr 6, 8 PM $0.00283
+3.43%
$2.97 million $86,692
Apr 6, 7 PM $0.00274
-6.30%
$2.87 million $71,489
Apr 6, 6 PM $0.00292
-7.97%
$3.06 million $65,596
Apr 6, 5 PM $0.00318
+2.61%
$3.32 million $7,141
Apr 6, 4 PM $0.0031
+10.14%
$3.24 million $102,371
Apr 6, 3 PM $0.00281
+8.40%
$2.94 million $79,795
Apr 6, 2 PM $0.00259
+3.74%
$2.71 million $72,749
Apr 6, 1 PM $0.0025
+0.26%
$2.62 million $72,123
Apr 6, 12 PM $0.00249
+4.43%
$2.61 million $72,100
Apr 6, 11 AM $0.00239
-0.02%
$2.5 million $71,955
Apr 6, 10 AM $0.00239
-2.41%
$2.5 million $72,221
Apr 6, 9 AM $0.00245
-0.85%
$2.56 million $74,049
Apr 6, 8 AM $0.00247
+3.82%
$2.58 million $61,253
Apr 6, 7 AM $0.00235
-0.42%
$2.46 million $61,045
Apr 6, 6 AM $0.00236
-0.69%
$2.47 million $61,098
Apr 6, 5 AM $0.00238
-1.93%
$2.49 million $60,180
Apr 6, 4 AM $0.00243
+0.00%
$2.54 million $57,249