Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.0199
-1.43%
$20.74 million $7,335
Jul 19, 2024 $0.0201
+0.28%
$21.04 million $5,236
Jul 18, 2024 $0.0201
-2.17%
$20.98 million $11,743
Jul 17, 2024 $0.0205
+5.59%
$21.45 million $24,127
Jul 16, 2024 $0.0195
+3.47%
$20.32 million $11,063
Jul 15, 2024 $0.0188
-5.00%
$19.64 million $13,311
Jul 14, 2024 $0.0198
-2.39%
$20.68 million $6,569
Jul 13, 2024 $0.0203
+1.87%
$21.18 million $7,324
Jul 12, 2024 $0.0199
+4.54%
$20.8 million $9,716
Jul 11, 2024 $0.0191
+4.62%
$19.89 million $7,568
Jul 10, 2024 $0.0182
-8.17%
$19.02 million $31,300
Jul 9, 2024 $0.0198
+0.60%
$20.71 million $17,901
Jul 8, 2024 $0.038
+55.55%
$39.63 million $24,280
Jul 7, 2024 $0.0268
+9.82%
$27.98 million $20,255
Jul 6, 2024 $0.0225
+16.88%
$23.53 million $19,812
Jul 5, 2024 $0.0193
-15.33%
$20.13 million $16,002
Jul 4, 2024 $0.0229
+7.61%
$23.91 million $44,465
Jul 3, 2024 $0.0213
+9.08%
$22.22 million $7,512
Jul 2, 2024 $0.0194
-0.55%
$20.23 million $14,854
Jul 1, 2024 $0.0195
-0.70%
$20.4 million $15,831
Jun 30, 2024 $0.0197
+1.17%
$20.54 million $14,071
Jun 29, 2024 $0.0192
-6.64%
$20.01 million $14,138
Jun 28, 2024 $0.0205
+4.64%
$21.43 million $7,393
Jun 27, 2024 $0.0196
+1.49%
$20.48 million $20,772
Jun 26, 2024 $0.0193
-0.78%
$20.13 million $19,474
Jun 25, 2024 $0.0193
-1.57%
$20.18 million $26,545
Jun 24, 2024 $0.0196
-0.16%
$20.5 million $24,103
Jun 23, 2024 $0.0197
-0.61%
$20.54 million $19,702
Jun 22, 2024 $0.0198
-1.42%
$20.69 million $25,824
Jun 21, 2024 $0.0201
-5.74%
$21 million $54,544
Jun 20, 2024 $0.0213
+2.42%
$22.28 million $24,679
Jun 19, 2024 $0.0208
-0.92%
$21.73 million $25,389
Jun 18, 2024 $0.021
-6.67%
$21.95 million $59,160
Jun 17, 2024 $0.0225
-1.36%
$23.52 million $44,379
Jun 16, 2024 $0.0228
-1.55%
$23.84 million $22,325
Jun 15, 2024 $0.0232
-2.61%
$24.22 million $28,383
Jun 14, 2024 $0.0238
-3.22%
$24.87 million $40,998
Jun 13, 2024 $0.0246
-2.35%
$25.68 million $27,020
Jun 12, 2024 $0.0252
+2.30%
$26.3 million $36,369
Jun 11, 2024 $0.0247
-1.17%
$25.78 million $23,984
Jun 10, 2024 $0.0249
-0.52%
$26.04 million $28,388
Jun 9, 2024 $0.0251
-2.54%
$26.19 million $28,001
Jun 8, 2024 $0.0257
+0.33%
$26.86 million $24,853
Jun 7, 2024 $0.0257
-2.16%
$26.8 million $36,597
Jun 6, 2024 $0.0263
-5.09%
$27.42 million $31,192
Jun 5, 2024 $0.0277
-0.24%
$28.89 million $39,585
Jun 4, 2024 $0.0277
+4.15%
$28.96 million $37,315
Jun 3, 2024 $0.0266
-1.04%
$27.82 million $48,555
Jun 2, 2024 $0.0269
-4.85%
$28.08 million $47,827
Jun 1, 2024 $0.0283
-0.54%
$29.51 million $46,107