Human Historical Data

HMT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0442
-1.09%
$ 46.23 million $ 126,444
Mar 30, 2024 $ 0.0447
-1.90%
$ 46.74 million $ 144,425
Mar 29, 2024 $ 0.0456
+5.74%
$ 47.65 million $ 163,725
Mar 28, 2024 $ 0.0431
-0.08%
$ 45.06 million $ 158,522
Mar 27, 2024 $ 0.0432
-0.37%
$ 45.1 million $ 143,635
Mar 26, 2024 $ 0.0433
-0.79%
$ 45.26 million $ 143,691
Mar 25, 2024 $ 0.0437
+1.78%
$ 45.62 million $ 137,526
Mar 24, 2024 $ 0.0429
+2.17%
$ 44.83 million $ 117,279
Mar 23, 2024 $ 0.042
-3.33%
$ 43.88 million $ 124,032
Mar 22, 2024 $ 0.0434
-0.02%
$ 45.39 million $ 157,832
Mar 21, 2024 $ 0.0436
-0.51%
$ 45.51 million $ 156,880
Mar 20, 2024 $ 0.0438
+0.52%
$ 45.74 million $ 208,001
Mar 19, 2024 $ 0.0436
-4.11%
$ 45.51 million $ 220,475
Mar 18, 2024 $ 0.0454
+2.71%
$ 47.46 million $ 193,242
Mar 17, 2024 $ 0.0442
-8.71%
$ 46.21 million $ 193,382
Mar 16, 2024 $ 0.0483
-2.11%
$ 50.45 million $ 237,609
Mar 15, 2024 $ 0.0493
-8.43%
$ 51.54 million $ 270,467
Mar 14, 2024 $ 0.0539
-3.40%
$ 56.29 million $ 83,402
Mar 13, 2024 $ 0.0558
+3.32%
$ 58.27 million $ 115,493
Mar 12, 2024 $ 0.054
+9.15%
$ 56.41 million $ 263,312
Mar 11, 2024 $ 0.0495
+13.85%
$ 51.68 million $ 179,173
Mar 10, 2024 $ 0.0434
-14.74%
$ 45.39 million $ 195,448
Mar 9, 2024 $ 0.051
+14.97%
$ 53.24 million $ 300,842
Mar 8, 2024 $ 0.0444
+8.55%
$ 46.41 million $ 137,164
Mar 7, 2024 $ 0.0409
+1.15%
$ 42.75 million $ 230,200
Mar 6, 2024 $ 0.0405
+5.73%
$ 42.28 million $ 110,730
Mar 5, 2024 $ 0.0383
-6.35%
$ 39.99 million $ 126,796
Mar 4, 2024 $ 0.0409
-2.57%
$ 42.7 million $ 129,850
Mar 3, 2024 $ 0.0419
+14.25%
$ 43.82 million $ 82,006
Mar 2, 2024 $ 0.0367
-5.41%
$ 38.37 million $ 136,532
Mar 1, 2024 $ 0.0388
+3.94%
$ 40.52 million $ 86,183
Feb 29, 2024 $ 0.0373
+0.93%
$ 38.98 million $ 105,239
Feb 28, 2024 $ 0.037
-0.69%
$ 38.62 million $ 95,353
Feb 27, 2024 $ 0.0372
+2.47%
$ 38.89 million $ 127,972
Feb 26, 2024 $ 0.0365
-8.40%
$ 38.16 million $ 115,301
Feb 25, 2024 $ 0.0399
-2.36%
$ 41.67 million $ 105,913
Feb 24, 2024 $ 0.0408
+6.19%
$ 42.67 million $ 47,565
Feb 23, 2024 $ 0.0385
-4.01%
$ 40.19 million $ 51,373
Feb 22, 2024 $ 0.0401
+2.98%
$ 41.87 million $ 122,946
Feb 21, 2024 $ 0.0391
-6.54%
$ 40.83 million $ 96,888
Feb 20, 2024 $ 0.0418
+3.50%
$ 43.68 million $ 68,252
Feb 19, 2024 $ 0.0404
-0.47%
$ 42.2 million $ 92,644
Feb 18, 2024 $ 0.0406
-0.48%
$ 42.38 million $ 77,228
Feb 17, 2024 $ 0.0407
+3.80%
$ 42.56 million $ 78,897
Feb 16, 2024 $ 0.0393
+3.57%
$ 41.02 million $ 60,619
Feb 15, 2024 $ 0.0379
-4.99%
$ 39.61 million $ 47,923
Feb 14, 2024 $ 0.0399
+0.27%
$ 41.65 million $ 82,804
Feb 13, 2024 $ 0.0398
+2.03%
$ 41.54 million $ 155,309
Feb 12, 2024 $ 0.039
-1.01%
$ 40.71 million $ 92,870
Feb 11, 2024 $ 0.0394
-4.23%
$ 41.13 million $ 89,250