Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Human Historical Data

HMT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 AM $0.00243
-1.80%
$2.54 million $57,189
Apr 6, 2 AM $0.00247
+0.90%
$2.59 million $57,075
Apr 6, 1 AM $0.00245
-2.94%
$2.56 million $57,137
Apr 6, 12 AM $0.00252
+2.13%
$2.64 million $57,021
Apr 5, 11 PM $0.00247
-4.24%
$2.58 million $56,927
Apr 5, 10 PM $0.00258
+1.49%
$2.7 million $56,968
Apr 5, 9 PM $0.00253
+2.38%
$2.65 million $56,571
Apr 5, 8 PM $0.00247
-1.19%
$2.59 million $56,470
Apr 5, 7 PM $0.0025
-5.67%
$2.62 million $56,004
Apr 5, 6 PM $0.00265
-8.23%
$2.77 million $3,903
Apr 5, 5 PM $0.00289
-3.02%
$3.02 million $48,374
Apr 5, 4 PM $0.00298
+2.43%
$3.12 million $25,552
Apr 5, 3 PM $0.00291
+0.00%
$3.04 million $20,712
Apr 5, 2 PM $0.00291
+0.00%
$3.04 million $20,662
Apr 5, 1 PM $0.00291
+0.00%
$3.04 million $20,819
Apr 5, 12 PM $0.00291
-2.02%
$3.04 million $20,705
Apr 5, 11 AM $0.00297
-0.69%
$3.11 million $20,701
Apr 5, 10 AM $0.00299
-3.98%
$3.13 million $20,616
Apr 5, 9 AM $0.00311
+2.61%
$3.26 million $14,141
Apr 5, 8 AM $0.00303
+1.31%
$3.17 million $14,028
Apr 5, 7 AM $0.003
-2.77%
$3.13 million $13,976
Apr 5, 6 AM $0.00302
-2.38%
$3.16 million $14,618
Apr 5, 5 AM $0.00301
-2.87%
$3.15 million $14,770
Apr 5, 4 AM $0.0031
+2.71%
$3.24 million $14,792
Apr 5, 3 AM $0.00302
-0.16%
$3.16 million $14,941
Apr 5, 2 AM $0.00302
-2.48%
$3.16 million $14,950
Apr 5, 1 AM $0.0031
+2.98%
$3.24 million $15,076
Apr 5, 12 AM $0.00301
-2.85%
$3.15 million $15,121
Apr 4, 11 PM $0.0031
+2.93%
$3.24 million $15,250
Apr 4, 10 PM $0.00301
-0.01%
$3.15 million $15,325
Apr 4, 9 PM $0.00301
-0.31%
$3.15 million $15,476
Apr 4, 8 PM $0.00302
-1.94%
$3.16 million $15,855
Apr 4, 7 PM $0.00308
+1.73%
$3.22 million $15,803
Apr 4, 6 PM $0.00303
-0.31%
$3.17 million $15,936
Apr 4, 5 PM $0.00304
+0.18%
$3.18 million $16,077
Apr 4, 4 PM $0.00311
+1.81%
$3.25 million $16,383
Apr 4, 3 PM $0.00303
-3.37%
$3.17 million $18,456
Apr 4, 2 PM $0.00313
+0.37%
$3.28 million $30,391
Apr 4, 1 PM $0.00312
+3.66%
$3.27 million $38,298
Apr 4, 12 PM $0.00301
-0.14%
$3.15 million $38,499
Apr 4, 11 AM $0.00302
-1.93%
$3.15 million $39,020
Apr 4, 10 AM $0.00307
-1.73%
$3.22 million $39,253
Apr 4, 9 AM $0.00313
+1.63%
$3.27 million $39,293
Apr 4, 8 AM $0.00308
-1.82%
$3.22 million $39,783
Apr 4, 7 AM $0.00314
-7.54%
$3.28 million $49,559
Apr 4, 6 AM $0.00339
+0.94%
$3.55 million $49,133
Apr 4, 5 AM $0.00336
-0.98%
$3.51 million $49,049
Apr 4, 4 AM $0.00339
-0.80%
$3.55 million $49,204
Apr 4, 3 AM $0.00336
-0.10%
$3.52 million $49,177
Apr 4, 2 AM $0.00336
-0.03%
$3.52 million $49,141