Human Historical Data

HMT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0411
-0.94%
$ 42.94 million $ 214,889
Feb 9, 2024 $ 0.0415
+0.57%
$ 43.36 million $ 87,782
Feb 8, 2024 $ 0.0413
-0.59%
$ 43.11 million $ 94,073
Feb 7, 2024 $ 0.0415
-0.19%
$ 43.4 million $ 99,265
Feb 6, 2024 $ 0.0417
+0.52%
$ 43.53 million $ 127,171
Feb 5, 2024 $ 0.0415
-1.32%
$ 43.31 million $ 109,464
Feb 4, 2024 $ 0.042
-0.90%
$ 43.89 million $ 83,221
Feb 3, 2024 $ 0.0424
-2.44%
$ 44.28 million $ 109,629
Feb 2, 2024 $ 0.0434
-2.80%
$ 45.39 million $ 93,800
Feb 1, 2024 $ 0.0447
-2.79%
$ 46.69 million $ 83,613
Jan 31, 2024 $ 0.046
+0.82%
$ 48.03 million $ 101,531
Jan 30, 2024 $ 0.0456
-0.22%
$ 47.64 million $ 68,190
Jan 29, 2024 $ 0.0457
-0.95%
$ 47.75 million $ 88,147
Jan 28, 2024 $ 0.0462
+0.80%
$ 48.22 million $ 76,005
Jan 27, 2024 $ 0.0458
-1.93%
$ 47.84 million $ 70,988
Jan 26, 2024 $ 0.0467
-1.49%
$ 48.78 million $ 83,325
Jan 25, 2024 $ 0.0474
+1.87%
$ 49.52 million $ 83,462
Jan 24, 2024 $ 0.0465
+0.97%
$ 48.61 million $ 82,973
Jan 23, 2024 $ 0.0461
-2.68%
$ 48.14 million $ 167,960
Jan 22, 2024 $ 0.0473
-0.38%
$ 49.47 million $ 93,838
Jan 21, 2024 $ 0.0475
-1.22%
$ 49.66 million $ 90,796
Jan 20, 2024 $ 0.0481
+1.01%
$ 50.3 million $ 86,551
Jan 19, 2024 $ 0.0476
+0.71%
$ 49.8 million $ 114,092
Jan 18, 2024 $ 0.0473
-2.77%
$ 49.43 million $ 149,416
Jan 17, 2024 $ 0.0486
-1.20%
$ 50.84 million $ 149,711
Jan 16, 2024 $ 0.0492
-4.92%
$ 51.45 million $ 80,793
Jan 15, 2024 $ 0.0518
+7.93%
$ 54.11 million $ 166,146
Jan 14, 2024 $ 0.048
-5.36%
$ 50.22 million $ 114,215
Jan 13, 2024 $ 0.0508
-0.09%
$ 53.06 million $ 158,332
Jan 12, 2024 $ 0.0508
-0.96%
$ 53.11 million $ 200,438
Jan 11, 2024 $ 0.0513
+1.85%
$ 53.64 million $ 170,532
Jan 10, 2024 $ 0.0504
-2.67%
$ 52.68 million $ 160,552
Jan 9, 2024 $ 0.0518
-8.36%
$ 54.14 million $ 174,574
Jan 8, 2024 $ 0.0568
+16.93%
$ 59.36 million $ 143,879
Jan 7, 2024 $ 0.0486
-4.15%
$ 50.76 million $ 130,340
Jan 6, 2024 $ 0.0507
+2.17%
$ 52.93 million $ 142,217
Jan 5, 2024 $ 0.0496
-3.98%
$ 51.81 million $ 143,607
Jan 4, 2024 $ 0.0517
+12.35%
$ 53.99 million $ 183,754
Jan 3, 2024 $ 0.0456
-6.78%
$ 47.69 million $ 117,580
Jan 2, 2024 $ 0.049
-0.45%
$ 51.16 million $ 169,909
Jan 1, 2024 $ 0.0492
-0.27%
$ 51.39 million $ 155,066
Dec 31, 2023 $ 0.0493
+4.56%
$ 51.53 million $ 167,242
Dec 30, 2023 $ 0.0472
-1.37%
$ 49.3 million $ 92,321
Dec 29, 2023 $ 0.0478
+0.83%
$ 49.98 million $ 119,840
Dec 28, 2023 $ 0.0474
-7.13%
$ 49.48 million $ 99,364
Dec 27, 2023 $ 0.051
-2.31%
$ 53.27 million $ 111,633
Dec 26, 2023 $ 0.0522
-3.64%
$ 54.53 million $ 92,894
Dec 25, 2023 $ 0.0542
-1.14%
$ 56.6 million $ 120,281
Dec 24, 2023 $ 0.0548
-0.03%
$ 57.26 million $ 98,197
Dec 23, 2023 $ 0.0548
+1.16%
$ 57.28 million $ 108,146