Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Human Historical Data

HMT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 AM $0.00336
+0.00%
$3.52 million $49,383
Apr 4, 12 AM $0.00336
-2.05%
$3.52 million $61,776
Apr 3, 11 PM $0.00344
+0.33%
$3.59 million $73,584
Apr 3, 10 PM $0.00342
+0.20%
$3.58 million $78,160
Apr 3, 9 PM $0.00342
+1.21%
$3.58 million $80,456
Apr 3, 8 PM $0.00338
-2.50%
$3.53 million $80,006
Apr 3, 7 PM $0.00344
+0.52%
$3.6 million $84,072
Apr 3, 6 PM $0.00342
-0.90%
$3.58 million $84,081
Apr 3, 5 PM $0.00337
+0.00%
$3.52 million $84,153
Apr 3, 4 PM $0.00337
-2.34%
$3.52 million $89,680
Apr 3, 3 PM $0.00345
+0.71%
$3.61 million $97,729
Apr 3, 2 PM $0.00342
+2.47%
$3.58 million $86,400
Apr 3, 1 PM $0.00334
-1.02%
$3.5 million $78,892
Apr 3, 12 PM $0.00338
+5.04%
$3.53 million $81,469
Apr 3, 11 AM $0.00321
-1.40%
$3.36 million $93,800
Apr 3, 10 AM $0.00326
+0.50%
$3.41 million $93,461
Apr 3, 9 AM $0.00324
-1.99%
$3.39 million $93,262
Apr 3, 8 AM $0.0032
-0.54%
$3.35 million $93,157
Apr 3, 7 AM $0.00322
-1.48%
$3.37 million $83,975
Apr 3, 6 AM $0.00327
-0.30%
$3.42 million $83,853
Apr 3, 5 AM $0.00328
+2.01%
$3.43 million $84,441
Apr 3, 4 AM $0.00321
-0.31%
$3.36 million $84,159
Apr 3, 3 AM $0.00322
+3.39%
$3.37 million $85,099
Apr 3, 2 AM $0.00312
-3.46%
$3.26 million $85,236
Apr 3, 1 AM $0.00323
-0.13%
$3.38 million $85,870
Apr 3, 12 AM $0.00323
-1.12%
$3.38 million $73,434
Apr 2, 11 PM $0.00327
+2.05%
$3.42 million $62,317
Apr 2, 10 PM $0.0032
-4.61%
$3.35 million $57,631
Apr 2, 9 PM $0.00336
-1.51%
$3.51 million $55,874
Apr 2, 8 PM $0.00341
+1.59%
$3.57 million $55,103
Apr 2, 7 PM $0.00336
-1.68%
$3.51 million $51,669
Apr 2, 6 PM $0.00341
+0.13%
$3.57 million $52,110
Apr 2, 5 PM $0.00341
-0.20%
$3.57 million $53,497
Apr 2, 4 PM $0.00341
+3.57%
$3.57 million $48,171
Apr 2, 3 PM $0.0033
-6.52%
$3.45 million $37,608
Apr 2, 2 PM $0.00353
+3.80%
$3.69 million $37,075
Apr 2, 1 PM $0.0034
-1.67%
$3.56 million $36,597
Apr 2, 12 PM $0.00346
+1.93%
$3.62 million $33,880
Apr 2, 11 AM $0.00339
+0.73%
$3.55 million $21,240
Apr 2, 10 AM $0.00337
-3.55%
$3.52 million $32,370
Apr 2, 9 AM $0.00346
+2.48%
$3.62 million $34,329
Apr 2, 8 AM $0.00338
+0.01%
$3.53 million $33,644
Apr 2, 7 AM $0.00337
+0.81%
$3.53 million $33,642
Apr 2, 6 AM $0.00335
+0.66%
$3.5 million $33,521
Apr 2, 5 AM $0.00332
-0.56%
$3.48 million $33,251
Apr 2, 4 AM $0.00334
-1.51%
$3.5 million $33,227
Apr 2, 3 AM $0.00339
+0.79%
$3.55 million $32,360
Apr 2, 2 AM $0.00337
+0.43%
$3.52 million $31,793
Apr 2, 1 AM $0.00335
+1.14%
$3.51 million $30,895
Apr 2, 12 AM $0.00332
-1.82%
$3.47 million $30,927