Human Historical Data

HMT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0548
+1.16%
$ 57.28 million $ 108,146
Dec 22, 2023 $ 0.0542
-4.46%
$ 56.63 million $ 97,483
Dec 21, 2023 $ 0.0567
-1.51%
$ 59.28 million $ 43,497
Dec 20, 2023 $ 0.0576
+3.62%
$ 60.19 million $ 87,098
Dec 19, 2023 $ 0.0556
+1.09%
$ 58.09 million $ 92,776
Dec 18, 2023 $ 0.0551
+7.57%
$ 57.59 million $ 124,828
Dec 17, 2023 $ 0.0512
-7.11%
$ 53.54 million $ 96,819
Dec 16, 2023 $ 0.0552
-2.69%
$ 57.64 million $ 97,296
Dec 15, 2023 $ 0.0567
+8.17%
$ 59.23 million $ 166,856
Dec 14, 2023 $ 0.0523
-2.22%
$ 54.67 million $ 105,482
Dec 13, 2023 $ 0.0535
+2.65%
$ 55.91 million $ 94,068
Dec 12, 2023 $ 0.0521
+2.18%
$ 54.47 million $ 90,276
Dec 11, 2023 $ 0.051
-7.40%
$ 53.31 million $ 86,288
Dec 10, 2023 $ 0.0551
-0.86%
$ 57.57 million $ 98,226
Dec 9, 2023 $ 0.0555
+9.29%
$ 57.99 million $ 145,236
Dec 8, 2023 $ 0.0508
+2.52%
$ 53.06 million $ 102,481
Dec 7, 2023 $ 0.0495
+0.33%
$ 51.75 million $ 91,366
Dec 6, 2023 $ 0.0494
-4.33%
$ 51.58 million $ 104,849
Dec 5, 2023 $ 0.0516
+3.47%
$ 53.95 million $ 88,128
Dec 4, 2023 $ 0.0499
-1.70%
$ 52.14 million $ 79,709
Dec 3, 2023 $ 0.0507
+0.22%
$ 52.94 million $ 97,974
Dec 2, 2023 $ 0.0506
+5.29%
$ 52.82 million $ 33,945
Dec 1, 2023 $ 0.0482
-0.32%
$ 50.31 million $ 71,471
Nov 30, 2023 $ 0.0483
-0.60%
$ 50.48 million $ 83,808
Nov 29, 2023 $ 0.0486
-1.00%
$ 50.78 million $ 75,635
Nov 28, 2023 $ 0.0491
-1.20%
$ 51.29 million $ 83,455
Nov 27, 2023 $ 0.0497
-3.63%
$ 51.92 million $ 89,211
Nov 26, 2023 $ 0.0516
-2.54%
$ 53.87 million $ 99,779
Nov 25, 2023 $ 0.0529
+0.28%
$ 55.28 million $ 108,180
Nov 24, 2023 $ 0.0528
+0.50%
$ 55.12 million $ 94,279
Nov 23, 2023 $ 0.0525
-2.12%
$ 54.83 million $ 89,810
Nov 22, 2023 $ 0.0536
+2.48%
$ 56.02 million $ 98,152
Nov 21, 2023 $ 0.0529
-1.32%
$ 55.23 million $ 67,742
Nov 20, 2023 $ 0.0536
+1.05%
$ 55.97 million $ 91,467
Nov 19, 2023 $ 0.053
-2.41%
$ 55.38 million $ 96,785
Nov 18, 2023 $ 0.0543
-1.40%
$ 56.75 million $ 77,299
Nov 17, 2023 $ 0.0551
-2.44%
$ 57.56 million $ 83,513
Nov 16, 2023 $ 0.0565
-2.18%
$ 59 million $ 79,030
Nov 15, 2023 $ 0.0577
+1.81%
$ 60.32 million $ 86,003
Nov 14, 2023 $ 0.0567
+3.43%
$ 59.24 million $ 94,300
Nov 13, 2023 $ 0.0548
-2.59%
$ 57.28 million $ 80,393
Nov 12, 2023 $ 0.0563
+18.61%
$ 58.75 million $ 146,547
Nov 11, 2023 $ 0.0475
-0.27%
$ 49.58 million $ 69,060
Nov 10, 2023 $ 0.0476
-1.81%
$ 49.71 million $ 71,684
Nov 9, 2023 $ 0.0485
-0.99%
$ 50.62 million $ 75,260
Nov 8, 2023 $ 0.049
-1.20%
$ 51.04 million $ 88,946
Nov 7, 2023 $ 0.0495
+9.05%
$ 51.76 million $ 88,682
Nov 6, 2023 $ 0.0454
+0.89%
$ 47.47 million $ 68,900
Nov 5, 2023 $ 0.045
-0.54%
$ 47.05 million $ 70,100
Nov 4, 2023 $ 0.0453
+0.99%
$ 47.3 million $ 69,489