Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 PM $0.00338
+5.19%
$3.53 million $30,507
Apr 1, 10 PM $0.00321
-3.69%
$3.36 million $30,351
Apr 1, 9 PM $0.00334
-0.16%
$3.49 million $29,882
Apr 1, 8 PM $0.00334
-1.56%
$3.5 million $29,854
Apr 1, 7 PM $0.0034
-3.75%
$3.56 million $29,865
Apr 1, 6 PM $0.00353
+7.79%
$3.69 million $29,395
Apr 1, 5 PM $0.00328
+2.58%
$3.43 million $28,071
Apr 1, 4 PM $0.00319
-2.62%
$3.34 million $28,087
Apr 1, 3 PM $0.00328
+1.28%
$3.43 million $28,173
Apr 1, 2 PM $0.00324
-0.86%
$3.39 million $27,841
Apr 1, 1 PM $0.00327
+2.06%
$3.42 million $27,277
Apr 1, 12 PM $0.0033
+2.98%
$3.45 million $27,402
Apr 1, 11 AM $0.00323
+1.44%
$3.38 million $26,723
Apr 1, 10 AM $0.00318
-2.94%
$3.33 million $15,549
Apr 1, 9 AM $0.00328
+1.14%
$3.43 million $13,515
Apr 1, 8 AM $0.00324
-1.00%
$3.39 million $13,536
Apr 1, 7 AM $0.00327
+2.30%
$3.43 million $13,868
Apr 1, 6 AM $0.0032
-4.01%
$3.35 million $13,983
Apr 1, 5 AM $0.00334
+0.39%
$3.49 million $13,855
Apr 1, 4 AM $0.00332
+0.02%
$3.48 million $13,944
Apr 1, 3 AM $0.00332
-0.69%
$3.48 million $13,924
Apr 1, 2 AM $0.00334
+0.38%
$3.5 million $14,116
Apr 1, 1 AM $0.00333
-2.91%
$3.49 million $14,156
Apr 1, 12 AM $0.00343
+3.72%
$3.59 million $14,162
Download