Human Historical Data

HMT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00453
-4.97%
$ 4.74 million $ 384,885
Mar 15, 7 AM $ 0.00477
+15.58%
$ 4.99 million $ 216,224
Mar 15, 6 AM $ 0.00413
-1.72%
$ 4.32 million $ 378,866
Mar 15, 5 AM $ 0.00445
+10.42%
$ 4.65 million $ 420,923
Mar 15, 4 AM $ 0.00403
-0.01%
$ 4.21 million $ 387,382
Mar 15, 3 AM $ 0.00403
+1.98%
$ 4.22 million $ 387,278
Mar 15, 2 AM $ 0.00395
-3.89%
$ 4.13 million $ 376,128
Mar 15, 1 AM $ 0.00411
+0.04%
$ 4.3 million $ 363,860
Mar 15, 12 AM $ 0.00411
-2.19%
$ 4.3 million $ 379,597
Mar 14, 11 PM $ 0.00449
+10.87%
$ 4.7 million $ 360,865
Mar 14, 10 PM $ 0.00405
+6.03%
$ 4.24 million $ 323,990
Mar 14, 9 PM $ 0.00382
+3.49%
$ 4 million $ 281,062
Mar 14, 8 PM $ 0.00369
-0.15%
$ 3.86 million $ 262,357
Mar 14, 7 PM $ 0.00369
-8.08%
$ 3.86 million $ 255,038
Mar 14, 6 PM $ 0.00401
+5.99%
$ 4.2 million $ 4,598
Mar 14, 5 PM $ 0.00379
-4.07%
$ 3.96 million $ 204,423
Mar 14, 4 PM $ 0.00395
+1.00%
$ 4.13 million $ 183,237
Mar 14, 3 PM $ 0.00391
+1.28%
$ 4.09 million $ 175,888
Mar 14, 2 PM $ 0.00386
+0.61%
$ 4.04 million $ 175,346
Mar 14, 1 PM $ 0.00384
+0.61%
$ 4.01 million $ 167,493
Mar 14, 12 PM $ 0.00381
-5.62%
$ 3.99 million $ 162,078
Mar 14, 11 AM $ 0.00404
+1.71%
$ 4.23 million $ 189,393
Mar 14, 10 AM $ 0.00397
-1.56%
$ 4.16 million $ 196,150
Mar 14, 9 AM $ 0.00404
+2.22%
$ 4.22 million $ 202,979
Mar 14, 8 AM $ 0.00395
-1.10%
$ 4.13 million $ 181,022
Mar 14, 7 AM $ 0.00399
-5.50%
$ 4.18 million $ 161,396
Mar 14, 6 AM $ 0.00422
-4.98%
$ 4.42 million $ 133,813
Mar 14, 5 AM $ 0.00446
+14.51%
$ 4.67 million $ 99,094
Mar 14, 4 AM $ 0.0039
-2.25%
$ 4.08 million $ 87,407
Mar 14, 3 AM $ 0.00399
+1.66%
$ 4.17 million $ 88,779
Mar 14, 2 AM $ 0.00392
-2.45%
$ 4.1 million $ 88,215
Mar 14, 1 AM $ 0.00402
-0.65%
$ 4.21 million $ 80,650
Mar 14, 12 AM $ 0.00405
+1.21%
$ 4.23 million $ 68,762
Mar 13, 11 PM $ 0.004
+3.61%
$ 4.18 million $ 83,292
Mar 13, 10 PM $ 0.00386
+3.36%
$ 4.04 million $ 82,204
Mar 13, 9 PM $ 0.00373
-0.25%
$ 3.91 million $ 81,430
Mar 13, 8 PM $ 0.00374
-1.32%
$ 3.92 million $ 81,245
Mar 13, 7 PM $ 0.00379
-2.34%
$ 3.97 million $ 80,744
Mar 13, 6 PM $ 0.00388
-6.97%
$ 4.06 million $ 82,054
Mar 13, 5 PM $ 0.00417
-2.81%
$ 4.37 million $ 82,853
Mar 13, 4 PM $ 0.00429
-0.42%
$ 4.49 million $ 81,956
Mar 13, 3 PM $ 0.00431
-3.19%
$ 4.51 million $ 81,486
Mar 13, 2 PM $ 0.00445
+1.53%
$ 4.66 million $ 76,972
Mar 13, 1 PM $ 0.00439
-6.60%
$ 4.59 million $ 81,957
Mar 13, 12 PM $ 0.00467
+13.35%
$ 4.89 million $ 36,644
Mar 13, 11 AM $ 0.00412
+3.49%
$ 4.31 million $ 53,497
Mar 13, 10 AM $ 0.00398
+8.38%
$ 4.17 million $ 50,152
Mar 13, 9 AM $ 0.00367
+8.29%
$ 3.84 million $ 40,929
Mar 13, 8 AM $ 0.00339
+2.18%
$ 3.55 million $ 37,893
Mar 13, 7 AM $ 0.00332
-3.28%
$ 3.47 million $ 38,657