Human Historical Data

HMT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0448
-1.92%
$ 46.84 million $ 63,501
Nov 2, 2023 $ 0.0457
-0.28%
$ 47.76 million $ 84,813
Nov 1, 2023 $ 0.0458
+0.38%
$ 47.89 million $ 67,626
Oct 31, 2023 $ 0.0457
-1.86%
$ 47.71 million $ 60,997
Oct 30, 2023 $ 0.0465
-3.82%
$ 48.61 million $ 77,753
Oct 29, 2023 $ 0.0484
+7.35%
$ 50.58 million $ 101,753
Oct 28, 2023 $ 0.0451
+4.73%
$ 47.08 million $ 76,006
Oct 27, 2023 $ 0.0429
-7.63%
$ 44.79 million $ 52,485
Oct 26, 2023 $ 0.0464
-0.07%
$ 48.48 million $ 82,638
Oct 25, 2023 $ 0.0468
-1.83%
$ 48.93 million $ 80,976
Oct 24, 2023 $ 0.0477
-4.60%
$ 49.85 million $ 80,905
Oct 23, 2023 $ 0.05
-2.06%
$ 52.25 million $ 124,090
Oct 22, 2023 $ 0.051
+6.31%
$ 53.33 million $ 126,607
Oct 21, 2023 $ 0.0481
+17.30%
$ 50.24 million $ 54,318
Oct 20, 2023 $ 0.041
+0.58%
$ 42.84 million $ 75,580
Oct 19, 2023 $ 0.0408
-0.45%
$ 42.59 million $ 74,543
Oct 18, 2023 $ 0.0409
-1.36%
$ 42.79 million $ 73,643
Oct 17, 2023 $ 0.0415
-2.37%
$ 43.38 million $ 66,571
Oct 16, 2023 $ 0.0425
+4.40%
$ 44.42 million $ 37,327
Oct 15, 2023 $ 0.0407
+2.04%
$ 42.55 million $ 75,194
Oct 14, 2023 $ 0.0399
-1.99%
$ 41.66 million $ 35,009
Oct 13, 2023 $ 0.0407
-3.28%
$ 42.49 million $ 71,966
Oct 12, 2023 $ 0.042
-0.10%
$ 43.93 million $ 67,487
Oct 11, 2023 $ 0.0421
-1.95%
$ 43.97 million $ 81,864
Oct 10, 2023 $ 0.0429
-1.76%
$ 44.87 million $ 67,941
Oct 9, 2023 $ 0.0437
-0.79%
$ 45.67 million $ 75,866
Oct 8, 2023 $ 0.0441
+0.97%
$ 46.04 million $ 71,390
Oct 7, 2023 $ 0.0436
-1.93%
$ 45.6 million $ 78,824
Oct 6, 2023 $ 0.0445
-2.81%
$ 46.5 million $ 60,811
Oct 5, 2023 $ 0.0458
+3.62%
$ 47.85 million $ 75,303
Oct 4, 2023 $ 0.0442
-6.92%
$ 46.18 million $ 77,218
Oct 3, 2023 $ 0.0475
+1.87%
$ 49.6 million $ 36,201
Oct 2, 2023 $ 0.0466
-1.75%
$ 48.74 million $ 71,167
Oct 1, 2023 $ 0.0475
-2.08%
$ 49.61 million $ 79,606
Sep 30, 2023 $ 0.0485
+0.14%
$ 50.66 million $ 81,854
Sep 29, 2023 $ 0.0484
-3.74%
$ 50.6 million $ 42,429
Sep 28, 2023 $ 0.0503
+3.93%
$ 52.56 million $ 43,629
Sep 27, 2023 $ 0.0484
+0.71%
$ 50.58 million $ 43,509
Sep 26, 2023 $ 0.0481
-0.88%
$ 50.22 million $ 64,592
Sep 25, 2023 $ 0.0485
+1.30%
$ 50.65 million $ 47,043
Sep 24, 2023 $ 0.0478
+4.41%
$ 50.01 million $ 80,151
Sep 23, 2023 $ 0.0458
+0.00%
$ 47.9 million $ 58,906
Sep 22, 2023 $ 0.0459
+0.39%
$ 47.96 million $ 56,738
Sep 21, 2023 $ 0.0458
-2.57%
$ 47.86 million $ 50,230
Sep 20, 2023 $ 0.047
-2.08%
$ 49.12 million $ 13,362
Sep 19, 2023 $ 0.0475
+3.36%
$ 49.62 million $ 104,117
Sep 18, 2023 $ 0.0455
-11.55%
$ 47.6 million $ 99,283
Sep 17, 2023 $ 0.0515
-0.44%
$ 53.78 million $ 61,403
Sep 16, 2023 $ 0.0517
+4.21%
$ 54 million $ 108,357
Sep 15, 2023 $ 0.0496
+9.62%
$ 51.82 million $ 87,311