Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Human Historical Data

HMT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $0.0391
-6.54%
$40.83 million $96,888
Feb 20, 2024 $0.0418
+3.50%
$43.68 million $68,252
Feb 19, 2024 $0.0404
-0.47%
$42.2 million $92,644
Feb 18, 2024 $0.0406
-0.48%
$42.38 million $77,228
Feb 17, 2024 $0.0407
+3.80%
$42.56 million $78,897
Feb 16, 2024 $0.0393
+3.57%
$41.02 million $60,619
Feb 15, 2024 $0.0379
-4.99%
$39.61 million $47,923
Feb 14, 2024 $0.0399
+0.27%
$41.65 million $82,804
Feb 13, 2024 $0.0398
+2.03%
$41.54 million $155,309
Feb 12, 2024 $0.039
-1.01%
$40.71 million $92,870
Feb 11, 2024 $0.0394
-4.23%
$41.13 million $89,250
Feb 10, 2024 $0.0411
-0.94%
$42.94 million $214,889
Feb 9, 2024 $0.0415
+0.57%
$43.36 million $87,782
Feb 8, 2024 $0.0413
-0.59%
$43.11 million $94,073
Feb 7, 2024 $0.0415
-0.19%
$43.4 million $99,265
Feb 6, 2024 $0.0417
+0.52%
$43.53 million $127,171
Feb 5, 2024 $0.0415
-1.32%
$43.31 million $109,464
Feb 4, 2024 $0.042
-0.90%
$43.89 million $83,221
Feb 3, 2024 $0.0424
-2.44%
$44.28 million $109,629
Feb 2, 2024 $0.0434
-2.80%
$45.39 million $93,800
Feb 1, 2024 $0.0447
-2.79%
$46.69 million $83,613
Jan 31, 2024 $0.046
+0.82%
$48.03 million $101,531
Jan 30, 2024 $0.0456
-0.22%
$47.64 million $68,190
Jan 29, 2024 $0.0457
-0.95%
$47.75 million $88,147
Jan 28, 2024 $0.0462
+0.80%
$48.22 million $76,005
Jan 27, 2024 $0.0458
-1.93%
$47.84 million $70,988
Jan 26, 2024 $0.0467
-1.49%
$48.78 million $83,325
Jan 25, 2024 $0.0474
+1.87%
$49.52 million $83,462
Jan 24, 2024 $0.0465
+0.97%
$48.61 million $82,973
Jan 23, 2024 $0.0461
-2.68%
$48.14 million $167,960
Jan 22, 2024 $0.0473
-0.38%
$49.47 million $93,838
Jan 21, 2024 $0.0475
-1.22%
$49.66 million $90,796
Jan 20, 2024 $0.0481
+1.01%
$50.3 million $86,551
Jan 19, 2024 $0.0476
+0.71%
$49.8 million $114,092
Jan 18, 2024 $0.0473
-2.77%
$49.43 million $149,416
Jan 17, 2024 $0.0486
-1.20%
$50.84 million $149,711
Jan 16, 2024 $0.0492
-4.92%
$51.45 million $80,793
Jan 15, 2024 $0.0518
+7.93%
$54.11 million $166,146
Jan 14, 2024 $0.048
-5.36%
$50.22 million $114,215
Jan 13, 2024 $0.0508
-0.09%
$53.06 million $158,332
Jan 12, 2024 $0.0508
-0.96%
$53.11 million $200,438
Jan 11, 2024 $0.0513
+1.85%
$53.64 million $170,532
Jan 10, 2024 $0.0504
-2.67%
$52.68 million $160,552
Jan 9, 2024 $0.0518
-8.36%
$54.14 million $174,574
Jan 8, 2024 $0.0568
+16.93%
$59.36 million $143,879
Jan 7, 2024 $0.0486
-4.15%
$50.76 million $130,340
Jan 6, 2024 $0.0507
+2.17%
$52.93 million $142,217
Jan 5, 2024 $0.0496
-3.98%
$51.81 million $143,607
Jan 4, 2024 $0.0517
+12.35%
$53.99 million $183,754
Jan 3, 2024 $0.0456
-6.78%
$47.69 million $117,580