Human Historical Data

HMT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.048
-5.36%
$ 50.22 million $ 114,215
Jan 13, 2024 $ 0.0508
-0.09%
$ 53.06 million $ 158,332
Jan 12, 2024 $ 0.0508
-0.96%
$ 53.11 million $ 200,438
Jan 11, 2024 $ 0.0513
+1.85%
$ 53.64 million $ 170,532
Jan 10, 2024 $ 0.0504
-2.67%
$ 52.68 million $ 160,552
Jan 9, 2024 $ 0.0518
-8.36%
$ 54.14 million $ 174,574
Jan 8, 2024 $ 0.0568
+16.93%
$ 59.36 million $ 143,879
Jan 7, 2024 $ 0.0486
-4.15%
$ 50.76 million $ 130,340
Jan 6, 2024 $ 0.0507
+2.17%
$ 52.93 million $ 142,217
Jan 5, 2024 $ 0.0496
-3.98%
$ 51.81 million $ 143,607
Jan 4, 2024 $ 0.0517
+12.35%
$ 53.99 million $ 183,754
Jan 3, 2024 $ 0.0456
-6.78%
$ 47.69 million $ 117,580
Jan 2, 2024 $ 0.049
-0.45%
$ 51.16 million $ 169,909
Jan 1, 2024 $ 0.0492
-0.27%
$ 51.39 million $ 155,066
Dec 31, 2023 $ 0.0493
+4.56%
$ 51.53 million $ 167,242
Dec 30, 2023 $ 0.0472
-1.37%
$ 49.3 million $ 92,321
Dec 29, 2023 $ 0.0478
+0.83%
$ 49.98 million $ 119,840
Dec 28, 2023 $ 0.0474
-7.13%
$ 49.48 million $ 99,364
Dec 27, 2023 $ 0.051
-2.31%
$ 53.27 million $ 111,633
Dec 26, 2023 $ 0.0522
-3.64%
$ 54.53 million $ 92,894
Dec 25, 2023 $ 0.0542
-1.14%
$ 56.6 million $ 120,281
Dec 24, 2023 $ 0.0548
-0.03%
$ 57.26 million $ 98,197
Dec 23, 2023 $ 0.0548
+1.16%
$ 57.28 million $ 108,146
Dec 22, 2023 $ 0.0542
-4.46%
$ 56.63 million $ 97,483
Dec 21, 2023 $ 0.0567
-1.51%
$ 59.28 million $ 43,497
Dec 20, 2023 $ 0.0576
+3.62%
$ 60.19 million $ 87,098
Dec 19, 2023 $ 0.0556
+1.09%
$ 58.09 million $ 92,776
Dec 18, 2023 $ 0.0551
+7.57%
$ 57.59 million $ 124,828
Dec 17, 2023 $ 0.0512
-7.11%
$ 53.54 million $ 96,819
Dec 16, 2023 $ 0.0552
-2.69%
$ 57.64 million $ 97,296
Dec 15, 2023 $ 0.0567
+8.17%
$ 59.23 million $ 166,856
Dec 14, 2023 $ 0.0523
-2.22%
$ 54.67 million $ 105,482
Dec 13, 2023 $ 0.0535
+2.65%
$ 55.91 million $ 94,068
Dec 12, 2023 $ 0.0521
+2.18%
$ 54.47 million $ 90,276
Dec 11, 2023 $ 0.051
-7.40%
$ 53.31 million $ 86,288
Dec 10, 2023 $ 0.0551
-0.86%
$ 57.57 million $ 98,226
Dec 9, 2023 $ 0.0555
+9.29%
$ 57.99 million $ 145,236
Dec 8, 2023 $ 0.0508
+2.52%
$ 53.06 million $ 102,481
Dec 7, 2023 $ 0.0495
+0.33%
$ 51.75 million $ 91,366
Dec 6, 2023 $ 0.0494
-4.33%
$ 51.58 million $ 104,849
Dec 5, 2023 $ 0.0516
+3.47%
$ 53.95 million $ 88,128
Dec 4, 2023 $ 0.0499
-1.70%
$ 52.14 million $ 79,709
Dec 3, 2023 $ 0.0507
+0.22%
$ 52.94 million $ 97,974
Dec 2, 2023 $ 0.0506
+5.29%
$ 52.82 million $ 33,945
Dec 1, 2023 $ 0.0482
-0.32%
$ 50.31 million $ 71,471
Nov 30, 2023 $ 0.0483
-0.60%
$ 50.48 million $ 83,808
Nov 29, 2023 $ 0.0486
-1.00%
$ 50.78 million $ 75,635
Nov 28, 2023 $ 0.0491
-1.20%
$ 51.29 million $ 83,455
Nov 27, 2023 $ 0.0497
-3.63%
$ 51.92 million $ 89,211
Nov 26, 2023 $ 0.0516
-2.54%
$ 53.87 million $ 99,779