Human Historical Data

HMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00339
+2.18%
$ 3.55 million $ 37,893
Mar 13, 7 AM $ 0.00332
-3.28%
$ 3.47 million $ 38,657
Mar 13, 6 AM $ 0.00343
+3.20%
$ 3.59 million $ 39,041
Mar 13, 5 AM $ 0.00333
-4.81%
$ 3.48 million $ 38,272
Mar 13, 4 AM $ 0.0035
-3.19%
$ 3.66 million $ 38,295
Mar 13, 3 AM $ 0.00361
-2.86%
$ 3.78 million $ 38,158
Mar 13, 2 AM $ 0.00372
+0.03%
$ 3.89 million $ 38,321
Mar 13, 1 AM $ 0.00372
-7.98%
$ 3.89 million $ 38,582
Mar 13, 12 AM $ 0.00404
+7.91%
$ 4.22 million $ 52,168
Mar 12, 11 PM $ 0.00374
-1.64%
$ 3.91 million $ 15,024
Mar 12, 10 PM $ 0.0038
+0.00%
$ 3.98 million $ 31,700
Mar 12, 9 PM $ 0.0038
+0.61%
$ 3.98 million $ 32,158
Mar 12, 8 PM $ 0.0037
-0.39%
$ 3.87 million $ 37,019
Mar 12, 7 PM $ 0.00371
+0.26%
$ 3.89 million $ 33,136
Mar 12, 6 PM $ 0.00371
-2.09%
$ 3.88 million $ 37,976
Mar 12, 5 PM $ 0.00378
+7.90%
$ 3.96 million $ 38,465
Mar 12, 4 PM $ 0.00355
+1.06%
$ 3.71 million $ 38,195
Mar 12, 3 PM $ 0.00351
+0.43%
$ 3.67 million $ 37,665
Mar 12, 2 PM $ 0.00345
+3.86%
$ 3.61 million $ 38,882
Mar 12, 1 PM $ 0.00333
-2.51%
$ 3.48 million $ 37,863
Mar 12, 12 PM $ 0.00341
-11.48%
$ 3.57 million $ 24,416
Mar 12, 11 AM $ 0.00385
+13.85%
$ 4.03 million $ 23,991
Mar 12, 10 AM $ 0.00339
-3.19%
$ 3.54 million $ 32,671
Mar 12, 9 AM $ 0.0035
+1.38%
$ 3.66 million $ 35,478
Mar 12, 8 AM $ 0.00345
-13.16%
$ 3.61 million $ 36,334
Mar 12, 7 AM $ 0.00397
-8.99%
$ 4.15 million $ 17,955
Mar 12, 6 AM $ 0.00436
+5.73%
$ 4.57 million $ 21,607
Mar 12, 5 AM $ 0.00413
+1.72%
$ 4.32 million $ 18,890
Mar 12, 4 AM $ 0.00406
+7.13%
$ 4.24 million $ 691
Mar 12, 3 AM $ 0.00379
+0.00%
$ 3.96 million $ 649
Mar 12, 2 AM $ 0.00379
-0.79%
$ 3.96 million $ 645
Mar 12, 1 AM $ 0.00349
+1.33%
$ 3.65 million $ 12,068
Mar 12, 12 AM $ 0.00344
-3.80%
$ 3.6 million $ 28,679
Mar 11, 11 PM $ 0.00358
-0.12%
$ 3.75 million $ 28,586
Mar 11, 10 PM $ 0.00358
-0.29%
$ 3.75 million $ 28,382
Mar 11, 9 PM $ 0.00359
-1.70%
$ 3.76 million $ 28,216
Mar 11, 8 PM $ 0.00366
-0.38%
$ 3.83 million $ 28,073
Mar 11, 7 PM $ 0.00367
+0.94%
$ 3.84 million $ 28,328
Mar 11, 6 PM $ 0.00364
-1.23%
$ 3.8 million $ 27,839
Mar 11, 5 PM $ 0.00368
+4.10%
$ 3.85 million $ 26,880
Mar 11, 4 PM $ 0.00354
-2.24%
$ 3.7 million $ 27,450
Mar 11, 3 PM $ 0.00362
+7.85%
$ 3.78 million $ 27,770
Mar 11, 2 PM $ 0.00335
-0.20%
$ 3.51 million $ 25,729
Mar 11, 1 PM $ 0.00341
+2.67%
$ 3.57 million $ 27,475
Mar 11, 12 PM $ 0.00332
-1.60%
$ 3.48 million $ 27,136
Mar 11, 11 AM $ 0.00338
+5.47%
$ 3.53 million $ 27,286
Mar 11, 10 AM $ 0.0032
+3.25%
$ 3.35 million $ 25,196
Mar 11, 9 AM $ 0.0031
-0.31%
$ 3.24 million $ 23,509
Mar 11, 8 AM $ 0.00311
-6.74%
$ 3.25 million $ 22,097
Mar 11, 7 AM $ 0.00333
+0.90%
$ 3.49 million $ 21,973