Human Historical Data

HMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0417
-3.28%
$ 43.64 million $ 141,047
Apr 21 $ 0.0431
-8.09%
$ 45.12 million $ 182,273
Apr 14 $ 0.0486
+15.51%
$ 49.09 million $ 259,026
Apr 7 $ 0.0412
+3.12%
$ 43.98 million $ 247,005
Mar 31 $ 0.0411
-9.17%
$ 41.84 million $ 217,824
Mar 24 $ 0.0455
-1.25%
$ 47.34 million $ 172,608
Mar 17 $ 0.0507
+11.56%
$ 48.23 million $ 303,657
Mar 10 $ 0.0447
+35.18%
$ 47.6 million $ 199,238
Mar 3 $ 0.0356
+0.22%
$ 34.58 million $ 238,260
Feb 24 $ 0.0356
+75.88%
$ 37.21 million $ 436,333
Feb 17 $ 0.0204
-9.77%
$ 21.16 million $ 151,499
Feb 10 $ 0.0234
-3.33%
$ 23.69 million $ 138,930
Feb 3 $ 0.0249
-0.52%
$ 25.29 million $ 136,317
Jan 27 $ 0.0251
-8.21%
$ 26.22 million $ 226,698
Jan 20 $ 0.0265
-13.71%
$ 28.57 million $ 269,668
Jan 13 $ 0.0317
-25.24%
$ 32.07 million $ 407,485
Jan 6 $ 0.0455
-9.39%
$ 44.35 million $ 253,618
Dec 30 $ 0.051
+13.02%
$ 52.52 million $ 701,384
Dec 23 $ 0.0472
-13.12%
$ 47.23 million $ 534,773
Dec 16 $ 0.0564
-12.92%
$ 56.85 million $ 948,844
Dec 9 $ 0.0654
-41.75%
$ 67.82 million $ 1.48 million
Dec 2 $ 0.114
+4.89%
$ 118.5 million $ 4.42 million
Nov 25 $ 0.107
+489.81%
$ 110.72 million $ 2.45 million
Nov 18 $ 0.0148
-0.51%
$ 18.94 million $ 177,749
Nov 11 $ 0.0158
-24.58%
$ 15.58 million $ 174,862
Nov 4 $ 0.0204
-1.72%
$ 21.89 million $ 188,603
Oct 28 $ 0.0208
-16.78%
$ 21.73 million $ 352,605
Oct 21 $ 0.0238
-4.36%
$ 26.11 million $ 271,883
Oct 14 $ 0.025
-4.01%
$ 26.12 million $ 369,819
Oct 7 $ 0.0289
+19.41%
$ 27.21 million $ 316,501
Sep 30 $ 0.0269
-13.69%
$ 25.29 million $ 335,150
Sep 23 $ 0.0303
-7.86%
$ 32.38 million $ 337,887
Sep 16 $ 0.0332
-4.36%
$ 34.13 million $ 226,130
Sep 9 $ 0.0369
+20.47%
$ 36.32 million $ 117,144
Sep 2 $ 0.0317
+3.29%
$ 31.98 million $ 199,030
Aug 26 $ 0.0307
+8.41%
$ 32.08 million $ 182,854
Aug 19 $ 0.0291
+8.89%
$ 29.51 million $ 161,505
Aug 12 $ 0.027
-3.72%
$ 27.88 million $ 185,952
Aug 5 $ 0.0238
+1.87%
$ 29.48 million $ 72,074
Jul 29 $ 0.0234
+11.63%
$ 24.41 million $ 79,665
Jul 22 $ 0.0213
+8.49%
$ 21.87 million $ 157,322
Jul 15 $ 0.0199
+0.30%
$ 20.5 million $ 72,815
Jul 8 $ 0.0203
-16.85%
$ 20.68 million $ 98,090
Jul 1 $ 0.0225
+14.54%
$ 27.98 million $ 118,476
Jun 24 $ 0.0192
-2.59%
$ 20.54 million $ 112,425
Jun 17 $ 0.0198
-13.24%
$ 20.54 million $ 233,974
Jun 10 $ 0.0232
-7.47%
$ 23.84 million $ 185,142
Jun 3 $ 0.0257
-4.37%
$ 26.19 million $ 218,098
May 27 $ 0.0269
-6.80%
$ 28.08 million $ 322,949
May 20 $ 0.0294
+0.74%
$ 30.13 million $ 248,892