Coinranking
Human Historical Data
HMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $0.00945 | +1.08% | ||
| Oct 20 | $0.00931 | -0.39% | ||
| Oct 13 | $0.00829 | +2.19% | ||
| Oct 6 | $0.00827 | -22.76% | ||
| Sep 29 | $0.0105 | -0.84% | ||
| Sep 22 | $0.0103 | -10.34% | ||
| Sep 15 | $0.0119 | -0.77% | ||
| Sep 8 | $0.0125 | -11.63% | ||
| Sep 1 | $0.0143 | -4.45% | ||
| Aug 25 | $0.015 | +6.84% | ||
| Aug 18 | $0.014 | +23.15% | ||
| Aug 11 | $0.0113 | -18.06% | ||
| Aug 4 | $0.0139 | +1.08% | ||
| Jul 28 | $0.0138 | -8.91% | ||
| Jul 21 | $0.0154 | -0.32% | ||
| Jul 14 | $0.0154 | -0.21% | ||
| Jul 7 | $0.015 | -24.31% | ||
| Jun 30 | $0.019 | -3.56% | ||
| Jun 23 | $0.0193 | -20.07% | ||
| Jun 16 | $0.0252 | -2.67% | ||
| Jun 9 | $0.0265 | -17.42% | ||
| Jun 2 | $0.0334 | -12.33% | ||
| May 26 | $0.0381 | -13.78% | ||
| May 19 | $0.0408 | +19.63% | ||
| May 12 | $0.0339 | -16.62% | ||
| May 5 | $0.0446 | +6.96% | ||
| Apr 28 | $0.0417 | -3.28% | ||
| Apr 21 | $0.0431 | -8.09% | ||
| Apr 14 | $0.0486 | +15.51% | ||
| Apr 7 | $0.0412 | +3.12% | ||
| Mar 31 | $0.0411 | -9.17% | ||
| Mar 24 | $0.0455 | -1.25% | ||
| Mar 17 | $0.0507 | +11.56% | ||
| Mar 10 | $0.0447 | +35.18% | ||
| Mar 3 | $0.0356 | +0.22% | ||
| Feb 24 | $0.0356 | +75.88% | ||
| Feb 17 | $0.0204 | -9.77% | ||
| Feb 10 | $0.0234 | -3.33% | ||
| Feb 3 | $0.0249 | -0.52% | ||
| Jan 27 | $0.0251 | -8.21% | ||
| Jan 20 | $0.0265 | -13.71% | ||
| Jan 13 | $0.0317 | -25.24% | ||
| Jan 6 | $0.0455 | -9.39% | ||
| Dec 30 | $0.051 | +13.02% | ||
| Dec 23 | $0.0472 | -13.12% | ||
| Dec 16 | $0.0564 | -12.92% | ||
| Dec 9 | $0.0654 | -41.75% | ||
| Dec 2 | $0.114 | +4.89% | ||
| Nov 25 | $0.107 | +489.81% | ||
| Nov 18 | $0.0148 | -0.51% | ||