Human Historical Data

HMT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0529
+0.28%
$ 55.28 million $ 108,180
Nov 24, 2023 $ 0.0528
+0.50%
$ 55.12 million $ 94,279
Nov 23, 2023 $ 0.0525
-2.12%
$ 54.83 million $ 89,810
Nov 22, 2023 $ 0.0536
+2.48%
$ 56.02 million $ 98,152
Nov 21, 2023 $ 0.0529
-1.32%
$ 55.23 million $ 67,742
Nov 20, 2023 $ 0.0536
+1.05%
$ 55.97 million $ 91,467
Nov 19, 2023 $ 0.053
-2.41%
$ 55.38 million $ 96,785
Nov 18, 2023 $ 0.0543
-1.40%
$ 56.75 million $ 77,299
Nov 17, 2023 $ 0.0551
-2.44%
$ 57.56 million $ 83,513
Nov 16, 2023 $ 0.0565
-2.18%
$ 59 million $ 79,030
Nov 15, 2023 $ 0.0577
+1.81%
$ 60.32 million $ 86,003
Nov 14, 2023 $ 0.0567
+3.43%
$ 59.24 million $ 94,300
Nov 13, 2023 $ 0.0548
-2.59%
$ 57.28 million $ 80,393
Nov 12, 2023 $ 0.0563
+18.61%
$ 58.75 million $ 146,547
Nov 11, 2023 $ 0.0475
-0.27%
$ 49.58 million $ 69,060
Nov 10, 2023 $ 0.0476
-1.81%
$ 49.71 million $ 71,684
Nov 9, 2023 $ 0.0485
-0.99%
$ 50.62 million $ 75,260
Nov 8, 2023 $ 0.049
-1.20%
$ 51.04 million $ 88,946
Nov 7, 2023 $ 0.0495
+9.05%
$ 51.76 million $ 88,682
Nov 6, 2023 $ 0.0454
+0.89%
$ 47.47 million $ 68,900
Nov 5, 2023 $ 0.045
-0.54%
$ 47.05 million $ 70,100
Nov 4, 2023 $ 0.0453
+0.99%
$ 47.3 million $ 69,489
Nov 3, 2023 $ 0.0448
-1.92%
$ 46.84 million $ 63,501
Nov 2, 2023 $ 0.0457
-0.28%
$ 47.76 million $ 84,813
Nov 1, 2023 $ 0.0458
+0.38%
$ 47.89 million $ 67,626
Oct 31, 2023 $ 0.0457
-1.86%
$ 47.71 million $ 60,997
Oct 30, 2023 $ 0.0465
-3.82%
$ 48.61 million $ 77,753
Oct 29, 2023 $ 0.0484
+7.35%
$ 50.58 million $ 101,753
Oct 28, 2023 $ 0.0451
+4.73%
$ 47.08 million $ 76,006
Oct 27, 2023 $ 0.0429
-7.63%
$ 44.79 million $ 52,485
Oct 26, 2023 $ 0.0464
-0.07%
$ 48.48 million $ 82,638
Oct 25, 2023 $ 0.0468
-1.83%
$ 48.93 million $ 80,976
Oct 24, 2023 $ 0.0477
-4.60%
$ 49.85 million $ 80,905
Oct 23, 2023 $ 0.05
-2.06%
$ 52.25 million $ 124,090
Oct 22, 2023 $ 0.051
+6.31%
$ 53.33 million $ 126,607
Oct 21, 2023 $ 0.0481
+17.30%
$ 50.24 million $ 54,318
Oct 20, 2023 $ 0.041
+0.58%
$ 42.84 million $ 75,580
Oct 19, 2023 $ 0.0408
-0.45%
$ 42.59 million $ 74,543
Oct 18, 2023 $ 0.0409
-1.36%
$ 42.79 million $ 73,643
Oct 17, 2023 $ 0.0415
-2.37%
$ 43.38 million $ 66,571
Oct 16, 2023 $ 0.0425
+4.40%
$ 44.42 million $ 37,327
Oct 15, 2023 $ 0.0407
+2.04%
$ 42.55 million $ 75,194
Oct 14, 2023 $ 0.0399
-1.99%
$ 41.66 million $ 35,009
Oct 13, 2023 $ 0.0407
-3.28%
$ 42.49 million $ 71,966
Oct 12, 2023 $ 0.042
-0.10%
$ 43.93 million $ 67,487
Oct 11, 2023 $ 0.0421
-1.95%
$ 43.97 million $ 81,864
Oct 10, 2023 $ 0.0429
-1.76%
$ 44.87 million $ 67,941
Oct 9, 2023 $ 0.0437
-0.79%
$ 45.67 million $ 75,866
Oct 8, 2023 $ 0.0441
+0.97%
$ 46.04 million $ 71,390
Oct 7, 2023 $ 0.0436
-1.93%
$ 45.6 million $ 78,824