Human Historical Data

HMT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0453
-0.99%
$ 47.29 million $ 55,472
Sep 13, 2023 $ 0.0457
-0.29%
$ 47.77 million $ 56,277
Sep 12, 2023 $ 0.0459
-0.69%
$ 47.92 million $ 71,865
Sep 11, 2023 $ 0.0462
+1.34%
$ 48.25 million $ 111,079
Sep 10, 2023 $ 0.0456
+0.88%
$ 47.62 million $ 48,076
Sep 9, 2023 $ 0.0452
+2.37%
$ 47.19 million $ 56,134
Sep 8, 2023 $ 0.0441
-2.39%
$ 46.1 million $ 35,219
Sep 7, 2023 $ 0.0452
-1.15%
$ 47.24 million $ 53,652
Sep 6, 2023 $ 0.0457
+0.06%
$ 47.78 million $ 74,507
Sep 5, 2023 $ 0.0457
-4.78%
$ 47.75 million $ 148,402
Sep 4, 2023 $ 0.048
+5.17%
$ 50.15 million $ 87,429
Sep 3, 2023 $ 0.0456
+6.19%
$ 47.69 million $ 73,916
Sep 2, 2023 $ 0.043
+2.47%
$ 44.91 million $ 69,899
Sep 1, 2023 $ 0.042
-2.72%
$ 43.83 million $ 57,906
Aug 31, 2023 $ 0.0431
-2.15%
$ 45.05 million $ 57,702
Aug 30, 2023 $ 0.0442
+0.10%
$ 46.2 million $ 52,402
Aug 29, 2023 $ 0.0442
-1.31%
$ 46.19 million $ 47,827
Aug 28, 2023 $ 0.0448
-1.97%
$ 46.79 million $ 49,552
Aug 27, 2023 $ 0.0457
-0.95%
$ 47.72 million $ 50,722
Aug 26, 2023 $ 0.0461
+3.22%
$ 48.18 million $ 49,996
Aug 25, 2023 $ 0.0447
-2.61%
$ 46.68 million $ 44,210
Aug 24, 2023 $ 0.0459
+0.00%
$ 47.92 million $ 54,122
Aug 23, 2023 $ 0.0459
-4.38%
$ 47.92 million $ 59,750
Aug 22, 2023 $ 0.048
-5.71%
$ 50.12 million $ 68,442
Aug 21, 2023 $ 0.0509
+7.71%
$ 52.13 million $ 42,118
Aug 20, 2023 $ 0.0471
-6.08%
$ 48.23 million $ 57,020
Aug 19, 2023 $ 0.0501
-1.25%
$ 51.35 million $ 58,268
Aug 18, 2023 $ 0.0507
-0.27%
$ 52 million $ 98,707
Aug 17, 2023 $ 0.0505
+15.61%
$ 51.79 million $ 133,313
Aug 16, 2023 $ 0.0441
+13.21%
$ 45.22 million $ 90,359
Aug 15, 2023 $ 0.039
-2.56%
$ 39.95 million $ 45,799
Aug 14, 2023 $ 0.04
+8.30%
$ 41 million $ 40,559
Aug 13, 2023 $ 0.0369
+8.89%
$ 37.85 million $ 73,767
Aug 12, 2023 $ 0.0339
-3.22%
$ 34.42 million $ 35,379
Aug 11, 2023 $ 0.0351
-1.51%
$ 35.58 million $ 43,067
Aug 10, 2023 $ 0.0356
-9.40%
$ 36.1 million $ 39,230
Aug 9, 2023 $ 0.0393
-1.60%
$ 39.84 million $ 36,187
Aug 8, 2023 $ 0.0395
+1.94%
$ 40.13 million $ 43,420
Aug 7, 2023 $ 0.0388
+4.28%
$ 39.36 million $ 50,767
Aug 6, 2023 $ 0.0372
-1.45%
$ 37.75 million $ 52,070
Aug 5, 2023 $ 0.0377
-7.15%
$ 38.3 million $ 55,632
Aug 4, 2023 $ 0.0406
+5.87%
$ 41.18 million $ 67,030
Aug 3, 2023 $ 0.0383
+1.30%
$ 38.88 million $ 36,189
Aug 2, 2023 $ 0.0379
-4.87%
$ 38.45 million $ 55,550
Aug 1, 2023 $ 0.0398
+3.81%
$ 40.43 million $ 58,129
Jul 31, 2023 $ 0.0384
-3.16%
$ 38.97 million $ 23,668
Jul 30, 2023 $ 0.0396
-0.53%
$ 40.23 million $ 63,296
Jul 29, 2023 $ 0.0399
-2.80%
$ 40.45 million $ 59,694
Jul 28, 2023 $ 0.041
-4.93%
$ 41.6 million $ 43,423
Jul 27, 2023 $ 0.0431
+2.53%
$ 43.75 million $ 58,113