Human Historical Data

HMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00326
-1.40%
$ 3.41 million $ 47,489
Mar 24, 11 PM $ 0.00331
+1.51%
$ 3.46 million $ 47,480
Mar 24, 10 PM $ 0.00326
-1.77%
$ 3.41 million $ 46,179
Mar 24, 9 PM $ 0.00332
+0.41%
$ 3.47 million $ 45,834
Mar 24, 8 PM $ 0.0033
+5.83%
$ 3.46 million $ 43,861
Mar 24, 7 PM $ 0.00312
-0.69%
$ 3.27 million $ 36,291
Mar 24, 6 PM $ 0.00314
+0.50%
$ 3.29 million $ 35,547
Mar 24, 5 PM $ 0.00313
-0.61%
$ 3.27 million $ 32,629
Mar 24, 4 PM $ 0.00315
-0.30%
$ 3.29 million $ 29,620
Mar 24, 3 PM $ 0.00316
-0.66%
$ 3.3 million $ 26,805
Mar 24, 2 PM $ 0.00318
+0.64%
$ 3.32 million $ 21,486
Mar 24, 1 PM $ 0.00316
+1.20%
$ 3.3 million $ 18,289
Mar 24, 12 PM $ 0.00312
-1.48%
$ 3.26 million $ 18,390
Mar 24, 11 AM $ 0.00317
+2.56%
$ 3.31 million $ 18,693
Mar 24, 10 AM $ 0.00309
-0.13%
$ 3.23 million $ 18,521
Mar 24, 9 AM $ 0.00309
+2.59%
$ 3.23 million $ 17,564
Mar 24, 8 AM $ 0.00301
-2.23%
$ 3.15 million $ 17,581
Mar 24, 7 AM $ 0.00308
+1.01%
$ 3.22 million $ 18,518
Mar 24, 6 AM $ 0.00305
-1.09%
$ 3.19 million $ 18,782
Mar 24, 5 AM $ 0.00308
+0.37%
$ 3.23 million $ 18,718
Mar 24, 4 AM $ 0.00307
-0.01%
$ 3.22 million $ 18,899
Mar 24, 3 AM $ 0.00307
-0.92%
$ 3.22 million $ 18,913
Mar 24, 2 AM $ 0.0031
+0.11%
$ 3.24 million $ 19,042
Mar 24, 1 AM $ 0.00309
+1.73%
$ 3.24 million $ 19,427
Mar 24, 12 AM $ 0.00304
-0.36%
$ 3.18 million $ 19,341
Mar 23, 11 PM $ 0.00301
-2.19%
$ 3.15 million $ 19,360
Mar 23, 10 PM $ 0.00308
+2.50%
$ 3.22 million $ 19,519
Mar 23, 9 PM $ 0.00301
-0.34%
$ 3.15 million $ 20,215
Mar 23, 8 PM $ 0.00302
+0.21%
$ 3.16 million $ 20,730
Mar 23, 7 PM $ 0.00301
-3.79%
$ 3.15 million $ 20,994
Mar 23, 6 PM $ 0.00316
+0.73%
$ 3.31 million $ 21,087
Mar 23, 5 PM $ 0.00314
+1.52%
$ 3.29 million $ 21,741
Mar 23, 4 PM $ 0.00309
+2.88%
$ 3.24 million $ 22,060
Mar 23, 3 PM $ 0.00301
-0.01%
$ 3.15 million $ 21,208
Mar 23, 2 PM $ 0.00304
+0.91%
$ 3.18 million $ 21,442
Mar 23, 1 PM $ 0.00301
-0.66%
$ 3.15 million $ 21,728
Mar 23, 12 PM $ 0.00303
-0.51%
$ 3.17 million $ 21,859
Mar 23, 11 AM $ 0.00305
+0.79%
$ 3.19 million $ 21,653
Mar 23, 10 AM $ 0.00302
-0.23%
$ 3.16 million $ 21,705
Mar 23, 9 AM $ 0.00303
-3.59%
$ 3.17 million $ 21,718
Mar 23, 8 AM $ 0.00314
+0.85%
$ 3.29 million $ 22,476
Mar 23, 7 AM $ 0.00312
+1.03%
$ 3.26 million $ 23,599
Mar 23, 6 AM $ 0.00309
+2.25%
$ 3.23 million $ 23,419
Mar 23, 5 AM $ 0.00302
-1.05%
$ 3.16 million $ 23,694
Mar 23, 4 AM $ 0.00305
-0.75%
$ 3.19 million $ 23,662
Mar 23, 3 AM $ 0.00307
-6.78%
$ 3.21 million $ 25,595
Mar 23, 2 AM $ 0.0033
-1.22%
$ 3.45 million $ 25,415
Mar 23, 1 AM $ 0.00334
-1.47%
$ 3.49 million $ 25,027
Mar 23, 12 AM $ 0.00339
+0.70%
$ 3.54 million $ 25,971
Mar 22, 11 PM $ 0.00336
-0.55%
$ 3.52 million $ 25,789