Human Historical Data

HMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00333
+0.90%
$ 3.49 million $ 21,973
Mar 11, 6 AM $ 0.0033
-5.09%
$ 3.45 million $ 22,352
Mar 11, 5 AM $ 0.00348
+1.04%
$ 3.64 million $ 23,107
Mar 11, 4 AM $ 0.00344
-0.75%
$ 3.6 million $ 23,155
Mar 11, 3 AM $ 0.00347
+0.62%
$ 3.63 million $ 23,644
Mar 11, 2 AM $ 0.00345
-0.72%
$ 3.61 million $ 24,497
Mar 11, 1 AM $ 0.00347
-0.46%
$ 3.63 million $ 25,169
Mar 11, 12 AM $ 0.00347
+1.61%
$ 3.63 million $ 25,839
Mar 10, 11 PM $ 0.00342
-1.72%
$ 3.58 million $ 27,278
Mar 10, 10 PM $ 0.00348
+0.02%
$ 3.64 million $ 31,061
Mar 10, 9 PM $ 0.00348
-2.00%
$ 3.64 million $ 34,167
Mar 10, 8 PM $ 0.00353
+0.31%
$ 3.69 million $ 34,723
Mar 10, 7 PM $ 0.00352
+2.11%
$ 3.68 million $ 35,006
Mar 10, 6 PM $ 0.00345
-0.89%
$ 3.61 million $ 35,105
Mar 10, 5 PM $ 0.00348
-1.25%
$ 3.64 million $ 35,554
Mar 10, 4 PM $ 0.00352
-1.42%
$ 3.68 million $ 35,639
Mar 10, 3 PM $ 0.00357
-0.10%
$ 3.74 million $ 36,271
Mar 10, 2 PM $ 0.00357
-1.53%
$ 3.74 million $ 36,281
Mar 10, 1 PM $ 0.00363
-0.89%
$ 3.8 million $ 36,074
Mar 10, 12 PM $ 0.00366
-0.06%
$ 3.83 million $ 36,416
Mar 10, 11 AM $ 0.00367
-0.96%
$ 3.84 million $ 37,194
Mar 10, 10 AM $ 0.0037
-0.42%
$ 3.87 million $ 37,321
Mar 10, 9 AM $ 0.00372
+1.37%
$ 3.89 million $ 35,408
Mar 10, 8 AM $ 0.00367
+0.97%
$ 3.84 million $ 37,188
Mar 10, 7 AM $ 0.00363
-0.23%
$ 3.8 million $ 37,066
Mar 10, 6 AM $ 0.00364
-0.19%
$ 3.81 million $ 37,447
Mar 10, 5 AM $ 0.00365
-0.73%
$ 3.82 million $ 36,671
Mar 10, 4 AM $ 0.00365
+0.70%
$ 3.82 million $ 36,709
Mar 10, 3 AM $ 0.00363
-4.98%
$ 3.8 million $ 36,385
Mar 10, 2 AM $ 0.00382
+1.41%
$ 3.99 million $ 36,398
Mar 9, 11 PM $ 0.00429
+17.31%
$ 4.49 million $ 19,007
Mar 9, 10 PM $ 0.00366
+0.90%
$ 3.83 million $ 29,267
Mar 9, 9 PM $ 0.00363
-8.16%
$ 3.8 million $ 26,296
Mar 9, 8 PM $ 0.00392
-3.86%
$ 4.1 million $ 26,036
Mar 9, 7 PM $ 0.00408
-1.22%
$ 4.27 million $ 26,176
Mar 9, 6 PM $ 0.00413
+3.38%
$ 4.32 million $ 25,582
Mar 9, 5 PM $ 0.00399
-1.43%
$ 4.18 million $ 25,385
Mar 9, 4 PM $ 0.00405
-7.70%
$ 4.24 million $ 25,171
Mar 9, 3 PM $ 0.00439
+0.29%
$ 4.59 million $ 25,017
Mar 9, 2 PM $ 0.0044
+0.63%
$ 4.61 million $ 25,217
Mar 9, 1 PM $ 0.00437
-7.21%
$ 4.58 million $ 23,955
Mar 9, 12 PM $ 0.00471
+0.31%
$ 4.93 million $ 24,050
Mar 9, 11 AM $ 0.0047
-2.36%
$ 4.92 million $ 23,364
Mar 9, 10 AM $ 0.00481
-0.17%
$ 5.04 million $ 23,438
Mar 9, 9 AM $ 0.00482
+4.32%
$ 5.05 million $ 23,647
Mar 9, 8 AM $ 0.00462
+0.35%
$ 4.84 million $ 22,901
Mar 9, 7 AM $ 0.00461
-1.37%
$ 4.82 million $ 22,818
Mar 9, 6 AM $ 0.00467
-1.81%
$ 4.89 million $ 22,229
Mar 9, 5 AM $ 0.00476
-0.66%
$ 4.98 million $ 22,136
Mar 9, 4 AM $ 0.00479
+0.00%
$ 5.01 million $ 22,326