Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.0548
-2.59%
$57.28 million $80,393
Nov 12, 2023 $0.0563
+18.61%
$58.75 million $146,547
Nov 11, 2023 $0.0475
-0.27%
$49.58 million $69,060
Nov 10, 2023 $0.0476
-1.81%
$49.71 million $71,684
Nov 9, 2023 $0.0485
-0.99%
$50.62 million $75,260
Nov 8, 2023 $0.049
-1.20%
$51.04 million $88,946
Nov 7, 2023 $0.0495
+9.05%
$51.76 million $88,682
Nov 6, 2023 $0.0454
+0.89%
$47.47 million $68,900
Nov 5, 2023 $0.045
-0.54%
$47.05 million $70,100
Nov 4, 2023 $0.0453
+0.99%
$47.3 million $69,489
Nov 3, 2023 $0.0448
-1.92%
$46.84 million $63,501
Nov 2, 2023 $0.0457
-0.28%
$47.76 million $84,813
Nov 1, 2023 $0.0458
+0.38%
$47.89 million $67,626
Oct 31, 2023 $0.0457
-1.86%
$47.71 million $60,997
Oct 30, 2023 $0.0465
-3.82%
$48.61 million $77,753
Oct 29, 2023 $0.0484
+7.35%
$50.58 million $101,753
Oct 28, 2023 $0.0451
+4.73%
$47.08 million $76,006
Oct 27, 2023 $0.0429
-7.63%
$44.79 million $52,485
Oct 26, 2023 $0.0464
-0.07%
$48.48 million $82,638
Oct 25, 2023 $0.0468
-1.83%
$48.93 million $80,976
Oct 24, 2023 $0.0477
-4.60%
$49.85 million $80,905
Oct 23, 2023 $0.05
-2.06%
$52.25 million $124,090
Oct 22, 2023 $0.051
+6.31%
$53.33 million $126,607
Oct 21, 2023 $0.0481
+17.30%
$50.24 million $54,318
Oct 20, 2023 $0.041
+0.58%
$42.84 million $75,580
Oct 19, 2023 $0.0408
-0.45%
$42.59 million $74,543
Oct 18, 2023 $0.0409
-1.36%
$42.79 million $73,643
Oct 17, 2023 $0.0415
-2.37%
$43.38 million $66,571
Oct 16, 2023 $0.0425
+4.40%
$44.42 million $37,327
Oct 15, 2023 $0.0407
+2.04%
$42.55 million $75,194
Oct 14, 2023 $0.0399
-1.99%
$41.66 million $35,009
Oct 13, 2023 $0.0407
-3.28%
$42.49 million $71,966
Oct 12, 2023 $0.042
-0.10%
$43.93 million $67,487
Oct 11, 2023 $0.0421
-1.95%
$43.97 million $81,864
Oct 10, 2023 $0.0429
-1.76%
$44.87 million $67,941
Oct 9, 2023 $0.0437
-0.79%
$45.67 million $75,866
Oct 8, 2023 $0.0441
+0.97%
$46.04 million $71,390
Oct 7, 2023 $0.0436
-1.93%
$45.6 million $78,824
Oct 6, 2023 $0.0445
-2.81%
$46.5 million $60,811
Oct 5, 2023 $0.0458
+3.62%
$47.85 million $75,303
Oct 4, 2023 $0.0442
-6.92%
$46.18 million $77,218
Oct 3, 2023 $0.0475
+1.87%
$49.6 million $36,201
Oct 2, 2023 $0.0466
-1.75%
$48.74 million $71,167
Oct 1, 2023 $0.0475
-2.08%
$49.61 million $79,606
Sep 30, 2023 $0.0485
+0.14%
$50.66 million $81,854
Sep 29, 2023 $0.0484
-3.74%
$50.6 million $42,429
Sep 28, 2023 $0.0503
+3.93%
$52.56 million $43,629
Sep 27, 2023 $0.0484
+0.71%
$50.58 million $43,509
Sep 26, 2023 $0.0481
-0.88%
$50.22 million $64,592
Sep 25, 2023 $0.0485
+1.30%
$50.65 million $47,043