Human Historical Data

HMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00338
-1.81%
$ 3.54 million $ 25,711
Mar 22, 9 PM $ 0.00344
-1.06%
$ 3.6 million $ 24,972
Mar 22, 8 PM $ 0.00348
+0.99%
$ 3.64 million $ 24,343
Mar 22, 7 PM $ 0.00345
-0.96%
$ 3.61 million $ 24,176
Mar 22, 6 PM $ 0.00348
+3.19%
$ 3.64 million $ 23,821
Mar 22, 5 PM $ 0.00337
+2.31%
$ 3.53 million $ 23,203
Mar 22, 4 PM $ 0.0033
-0.38%
$ 3.45 million $ 22,448
Mar 22, 3 PM $ 0.00331
+0.90%
$ 3.46 million $ 22,377
Mar 22, 2 PM $ 0.00328
+4.21%
$ 3.43 million $ 21,871
Mar 22, 1 PM $ 0.00315
+2.01%
$ 3.29 million $ 21,694
Mar 22, 12 PM $ 0.00309
+1.76%
$ 3.23 million $ 21,364
Mar 22, 11 AM $ 0.00303
-2.46%
$ 3.17 million $ 21,465
Mar 22, 10 AM $ 0.00311
+1.42%
$ 3.25 million $ 21,458
Mar 22, 9 AM $ 0.00306
-1.76%
$ 3.21 million $ 21,206
Mar 22, 8 AM $ 0.00312
+3.30%
$ 3.26 million $ 17,391
Mar 22, 7 AM $ 0.00302
+2.30%
$ 3.16 million $ 18,743
Mar 22, 6 AM $ 0.00295
-1.35%
$ 3.09 million $ 18,266
Mar 22, 5 AM $ 0.00299
+2.37%
$ 3.13 million $ 18,408
Mar 22, 4 AM $ 0.00292
-0.17%
$ 3.06 million $ 18,295
Mar 22, 3 AM $ 0.00293
-1.89%
$ 3.06 million $ 15,283
Mar 22, 2 AM $ 0.00298
-3.32%
$ 3.12 million $ 15,119
Mar 22, 1 AM $ 0.00309
-8.48%
$ 3.23 million $ 14,980
Mar 22, 12 AM $ 0.00337
-0.07%
$ 3.53 million $ 17,414
Mar 21, 11 PM $ 0.00337
+0.78%
$ 3.53 million $ 17,708
Mar 21, 10 PM $ 0.00335
-3.09%
$ 3.5 million $ 13,941
Mar 21, 9 PM $ 0.00346
-1.72%
$ 3.62 million $ 18,451
Mar 21, 8 PM $ 0.00352
+1.99%
$ 3.68 million $ 18,552
Mar 21, 7 PM $ 0.00345
-1.86%
$ 3.61 million $ 18,521
Mar 21, 6 PM $ 0.00351
+1.77%
$ 3.68 million $ 18,778
Mar 21, 5 PM $ 0.00345
-0.21%
$ 3.61 million $ 18,806
Mar 21, 4 PM $ 0.00349
-0.75%
$ 3.65 million $ 19,133
Mar 21, 3 PM $ 0.00352
+2.40%
$ 3.68 million $ 19,131
Mar 21, 2 PM $ 0.00343
-0.02%
$ 3.59 million $ 19,490
Mar 21, 1 PM $ 0.00344
-1.31%
$ 3.59 million $ 19,726
Mar 21, 12 PM $ 0.00348
+0.48%
$ 3.64 million $ 19,931
Mar 21, 11 AM $ 0.00346
+0.10%
$ 3.62 million $ 19,804
Mar 21, 10 AM $ 0.00346
-0.54%
$ 3.62 million $ 19,679
Mar 21, 9 AM $ 0.00348
-0.80%
$ 3.64 million $ 19,763
Mar 21, 8 AM $ 0.00351
-0.59%
$ 3.67 million $ 20,082
Mar 21, 7 AM $ 0.00353
+0.26%
$ 3.69 million $ 20,723
Mar 21, 6 AM $ 0.00352
+0.58%
$ 3.68 million $ 21,874
Mar 21, 5 AM $ 0.0035
-0.57%
$ 3.66 million $ 21,420
Mar 21, 4 AM $ 0.00352
+1.53%
$ 3.68 million $ 21,418
Mar 21, 3 AM $ 0.00347
-0.95%
$ 3.63 million $ 21,775
Mar 21, 2 AM $ 0.0035
+1.23%
$ 3.66 million $ 21,356
Mar 21, 1 AM $ 0.00351
+0.71%
$ 3.68 million $ 22,428
Mar 21, 12 AM $ 0.00349
+2.43%
$ 3.65 million $ 23,422
Mar 20, 11 PM $ 0.00341
-2.34%
$ 3.56 million $ 23,420
Mar 20, 10 PM $ 0.00349
+0.62%
$ 3.65 million $ 23,668
Mar 20, 9 PM $ 0.00347
-0.24%
$ 3.63 million $ 23,273