Human Historical Data

HMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00476
-0.66%
$ 4.98 million $ 22,136
Mar 9, 4 AM $ 0.00479
+0.00%
$ 5.01 million $ 22,326
Mar 9, 3 AM $ 0.00479
+0.33%
$ 5.01 million $ 22,611
Mar 9, 2 AM $ 0.00479
+0.67%
$ 5.01 million $ 23,969
Mar 9, 1 AM $ 0.00477
+0.00%
$ 4.99 million $ 24,051
Mar 9, 12 AM $ 0.00477
-0.33%
$ 4.99 million $ 24,055
Mar 8, 11 PM $ 0.00479
+0.00%
$ 5.01 million $ 24,141
Mar 8, 10 PM $ 0.00479
+0.00%
$ 5.01 million $ 24,373
Mar 8, 9 PM $ 0.00479
+0.67%
$ 5.01 million $ 24,662
Mar 8, 8 PM $ 0.00476
+2.45%
$ 4.98 million $ 25,542
Mar 8, 7 PM $ 0.00464
-4.76%
$ 4.86 million $ 24,839
Mar 8, 6 PM $ 0.00488
+0.00%
$ 5.1 million $ 27,913
Mar 8, 5 PM $ 0.00488
-0.57%
$ 5.1 million $ 28,463
Mar 8, 4 PM $ 0.0049
+0.61%
$ 5.13 million $ 28,951
Mar 8, 3 PM $ 0.00487
+1.91%
$ 5.1 million $ 28,911
Mar 8, 2 PM $ 0.00478
+0.04%
$ 5 million $ 29,551
Mar 8, 1 PM $ 0.00478
-0.42%
$ 5 million $ 29,619
Mar 8, 12 PM $ 0.0048
+0.32%
$ 5.02 million $ 29,689
Mar 8, 11 AM $ 0.00478
-0.35%
$ 5.01 million $ 29,987
Mar 8, 10 AM $ 0.0048
-0.23%
$ 5.02 million $ 30,064
Mar 8, 9 AM $ 0.00481
-0.44%
$ 5.04 million $ 29,974
Mar 8, 8 AM $ 0.00483
+3.08%
$ 5.06 million $ 30,261
Mar 8, 7 AM $ 0.00469
+0.01%
$ 4.91 million $ 29,510
Mar 8, 6 AM $ 0.00469
+0.34%
$ 4.91 million $ 29,895
Mar 8, 5 AM $ 0.00467
-0.32%
$ 4.89 million $ 29,815
Mar 8, 4 AM $ 0.00469
-0.22%
$ 4.9 million $ 29,843
Mar 8, 3 AM $ 0.0047
-1.18%
$ 4.92 million $ 29,608
Mar 8, 2 AM $ 0.00475
+0.00%
$ 4.97 million $ 28,585
Mar 8, 1 AM $ 0.00475
-0.31%
$ 4.97 million $ 28,587
Mar 8, 12 AM $ 0.00477
+0.01%
$ 4.99 million $ 28,906
Mar 7, 11 PM $ 0.00477
-2.24%
$ 4.99 million $ 28,805
Mar 7, 10 PM $ 0.00488
+0.04%
$ 5.1 million $ 29,443
Mar 7, 9 PM $ 0.00489
+1.10%
$ 5.12 million $ 29,510
Mar 7, 8 PM $ 0.00484
-0.75%
$ 5.06 million $ 28,409
Mar 7, 7 PM $ 0.00487
-0.84%
$ 5.1 million $ 27,953
Mar 7, 6 PM $ 0.00492
+2.22%
$ 5.14 million $ 24,904
Mar 7, 5 PM $ 0.00481
-1.44%
$ 5.03 million $ 24,798
Mar 7, 4 PM $ 0.00488
-0.57%
$ 5.11 million $ 27,699
Mar 7, 3 PM $ 0.00491
-0.03%
$ 5.13 million $ 28,530
Mar 7, 2 PM $ 0.00491
-0.05%
$ 5.14 million $ 27,495
Mar 7, 1 PM $ 0.00491
-0.02%
$ 5.14 million $ 27,579
Mar 7, 12 PM $ 0.00491
+0.07%
$ 5.14 million $ 28,012
Mar 7, 11 AM $ 0.00491
-0.01%
$ 5.14 million $ 27,123
Mar 7, 10 AM $ 0.00491
+0.04%
$ 5.14 million $ 28,796
Mar 7, 9 AM $ 0.00491
-0.11%
$ 5.13 million $ 29,272
Mar 7, 8 AM $ 0.00491
+0.23%
$ 5.14 million $ 28,424
Mar 7, 7 AM $ 0.0049
+0.00%
$ 5.13 million $ 27,895
Mar 7, 6 AM $ 0.0049
-0.86%
$ 5.13 million $ 28,168
Mar 7, 5 AM $ 0.00494
+0.01%
$ 5.17 million $ 28,434
Mar 7, 4 AM $ 0.00494
-0.01%
$ 5.17 million $ 29,467