Human Historical Data

HMT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0505
+15.61%
$ 51.79 million $ 133,313
Aug 16, 2023 $ 0.0441
+13.21%
$ 45.22 million $ 90,359
Aug 15, 2023 $ 0.039
-2.56%
$ 39.95 million $ 45,799
Aug 14, 2023 $ 0.04
+8.30%
$ 41 million $ 40,559
Aug 13, 2023 $ 0.0369
+8.89%
$ 37.85 million $ 73,767
Aug 12, 2023 $ 0.0339
-3.22%
$ 34.42 million $ 35,379
Aug 11, 2023 $ 0.0351
-1.51%
$ 35.58 million $ 43,067
Aug 10, 2023 $ 0.0356
-9.40%
$ 36.1 million $ 39,230
Aug 9, 2023 $ 0.0393
-1.60%
$ 39.84 million $ 36,187
Aug 8, 2023 $ 0.0395
+1.94%
$ 40.13 million $ 43,420
Aug 7, 2023 $ 0.0388
+4.28%
$ 39.36 million $ 50,767
Aug 6, 2023 $ 0.0372
-1.45%
$ 37.75 million $ 52,070
Aug 5, 2023 $ 0.0377
-7.15%
$ 38.3 million $ 55,632
Aug 4, 2023 $ 0.0406
+5.87%
$ 41.18 million $ 67,030
Aug 3, 2023 $ 0.0383
+1.30%
$ 38.88 million $ 36,189
Aug 2, 2023 $ 0.0379
-4.87%
$ 38.45 million $ 55,550
Aug 1, 2023 $ 0.0398
+3.81%
$ 40.43 million $ 58,129
Jul 31, 2023 $ 0.0384
-3.16%
$ 38.97 million $ 23,668
Jul 30, 2023 $ 0.0396
-0.53%
$ 40.23 million $ 63,296
Jul 29, 2023 $ 0.0399
-2.80%
$ 40.45 million $ 59,694
Jul 28, 2023 $ 0.041
-4.93%
$ 41.6 million $ 43,423
Jul 27, 2023 $ 0.0431
+2.53%
$ 43.75 million $ 58,113
Jul 26, 2023 $ 0.042
+0.77%
$ 42.67 million $ 54,923
Jul 25, 2023 $ 0.0419
-3.23%
$ 42.49 million $ 63,337
Jul 24, 2023 $ 0.0434
-2.69%
$ 44.01 million $ 33,858
Jul 23, 2023 $ 0.0446
-0.31%
$ 45.22 million $ 28,074
Jul 22, 2023 $ 0.0447
-2.66%
$ 45.36 million $ 34,616
Jul 21, 2023 $ 0.046
+0.48%
$ 46.63 million $ 24,339
Jul 20, 2023 $ 0.0457
-1.14%
$ 46.41 million $ 47,990
Jul 19, 2023 $ 0.0462
-1.60%
$ 46.85 million $ 28,780
Jul 18, 2023 $ 0.0469
-1.68%
$ 47.56 million $ 29,534
Jul 17, 2023 $ 0.0477
-3.88%
$ 48.38 million $ 31,810
Jul 16, 2023 $ 0.0496
+9.04%
$ 50.33 million $ 189,406
Jul 15, 2023 $ 0.0455
-1.25%
$ 46.16 million $ 26,918
Jul 14, 2023 $ 0.0461
-7.11%
$ 46.75 million $ 37,130
Jul 13, 2023 $ 0.0498
-1.22%
$ 50.5 million $ 29,568
Jul 12, 2023 $ 0.0504
-1.13%
$ 51.12 million $ 100,295
Jul 11, 2023 $ 0.0509
+4.09%
$ 51.57 million $ 114,395
Jul 10, 2023 $ 0.0489
-3.66%
$ 49.54 million $ 43,226
Jul 9, 2023 $ 0.0508
-1.03%
$ 51.46 million $ 20,327
Jul 8, 2023 $ 0.0513
-3.66%
$ 52.02 million $ 20,763
Jul 7, 2023 $ 0.0533
+7.09%
$ 53.99 million $ 67,163
Jul 6, 2023 $ 0.0497
-1.47%
$ 50.41 million $ 54,247
Jul 5, 2023 $ 0.0505
-0.92%
$ 51.17 million $ 25,853
Jul 4, 2023 $ 0.0509
-0.82%
$ 51.64 million $ 33,462
Jul 3, 2023 $ 0.0514
-2.78%
$ 51.46 million $ 28,653
Jul 2, 2023 $ 0.0528
+1.93%
$ 52.9 million $ 64,776
Jul 1, 2023 $ 0.0518
+4.86%
$ 51.9 million $ 166,367
Jun 30, 2023 $ 0.0494
+15.61%
$ 49.5 million $ 200,250
Jun 29, 2023 $ 0.0427
-5.73%
$ 42.81 million $ 19,065