Human Historical Data

HMT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00494
-0.01%
$ 5.17 million $ 29,467
Mar 7, 3 AM $ 0.00494
-0.12%
$ 5.17 million $ 29,277
Mar 7, 2 AM $ 0.00495
-0.01%
$ 5.17 million $ 29,414
Mar 7, 1 AM $ 0.00495
+0.06%
$ 5.18 million $ 29,896
Mar 7, 12 AM $ 0.00494
-0.10%
$ 5.17 million $ 29,821
Mar 6, 11 PM $ 0.00495
-0.15%
$ 5.18 million $ 36,096
Mar 6, 10 PM $ 0.00495
+0.13%
$ 5.18 million $ 38,635
Mar 6, 9 PM $ 0.00495
-0.25%
$ 5.18 million $ 44,856
Mar 6, 8 PM $ 0.00496
-0.48%
$ 5.19 million $ 84,873
Mar 6, 7 PM $ 0.00498
-1.09%
$ 5.22 million $ 85,633
Mar 6, 6 PM $ 0.00504
+0.98%
$ 5.27 million $ 86,989
Mar 6, 5 PM $ 0.00499
+1.06%
$ 5.22 million $ 87,974
Mar 6, 4 PM $ 0.00494
-0.78%
$ 5.17 million $ 85,508
Mar 6, 3 PM $ 0.00498
+0.00%
$ 5.21 million $ 88,603
Mar 6, 2 PM $ 0.00498
-0.13%
$ 5.21 million $ 88,499
Mar 6, 1 PM $ 0.00498
-0.69%
$ 5.21 million $ 89,507
Mar 6, 12 PM $ 0.00502
+0.01%
$ 5.25 million $ 90,428
Mar 6, 11 AM $ 0.00502
-0.06%
$ 5.25 million $ 94,005
Mar 6, 10 AM $ 0.00502
-2.06%
$ 5.25 million $ 93,960
Mar 6, 9 AM $ 0.00513
-0.02%
$ 5.36 million $ 94,976
Mar 6, 8 AM $ 0.00513
+0.14%
$ 5.37 million $ 96,891
Mar 6, 7 AM $ 0.00512
+1.18%
$ 5.36 million $ 97,440
Mar 6, 6 AM $ 0.00506
-0.18%
$ 5.3 million $ 96,352
Mar 6, 5 AM $ 0.00507
-0.30%
$ 5.31 million $ 97,013
Mar 6, 4 AM $ 0.00509
-0.13%
$ 5.32 million $ 96,074
Mar 6, 3 AM $ 0.00509
-0.12%
$ 5.33 million $ 96,147
Mar 6, 2 AM $ 0.0051
-0.29%
$ 5.34 million $ 95,969
Mar 6, 1 AM $ 0.00511
+0.16%
$ 5.35 million $ 96,344
Mar 6, 12 AM $ 0.00511
+1.77%
$ 5.34 million $ 96,787
Mar 5, 11 PM $ 0.00502
+0.07%
$ 5.25 million $ 96,635
Mar 5, 10 PM $ 0.00501
+0.78%
$ 5.25 million $ 112,099
Mar 5, 9 PM $ 0.00498
+1.06%
$ 5.21 million $ 130,812
Mar 5, 8 PM $ 0.00493
+0.08%
$ 5.16 million $ 103,302
Mar 5, 7 PM $ 0.00492
-0.12%
$ 5.15 million $ 102,980
Mar 5, 6 PM $ 0.00493
+3.22%
$ 5.16 million $ 103,018
Mar 5, 5 PM $ 0.00478
-1.84%
$ 5 million $ 99,418
Mar 5, 4 PM $ 0.00487
-2.49%
$ 5.09 million $ 99,289
Mar 5, 3 PM $ 0.00499
-0.12%
$ 5.22 million $ 100,332
Mar 5, 2 PM $ 0.005
-0.45%
$ 5.23 million $ 100,403
Mar 5, 1 PM $ 0.00502
-0.51%
$ 5.25 million $ 99,643
Mar 5, 12 PM $ 0.00504
+1.77%
$ 5.28 million $ 98,788
Mar 5, 11 AM $ 0.00492
+6.76%
$ 5.14 million $ 94,413
Mar 5, 10 AM $ 0.00461
-4.78%
$ 4.82 million $ 91,654
Mar 5, 9 AM $ 0.00484
+6.55%
$ 5.06 million $ 93,320
Mar 5, 8 AM $ 0.00454
+0.36%
$ 4.75 million $ 89,549
Mar 5, 7 AM $ 0.00452
+0.29%
$ 4.73 million $ 88,872
Mar 5, 6 AM $ 0.00451
-1.61%
$ 4.72 million $ 89,573
Mar 5, 5 AM $ 0.00458
-0.38%
$ 4.8 million $ 90,024
Mar 5, 4 AM $ 0.0046
+0.06%
$ 4.81 million $ 89,848
Mar 5, 3 AM $ 0.0046
-0.03%
$ 4.81 million $ 90,028