Human Historical Data

HMT Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0457
+2.02%
$ 45.79 million $ 111,844
May 26, 2023 $ 0.0448
-2.53%
$ 44.92 million $ 117,406
May 25, 2023 $ 0.046
-1.63%
$ 46.08 million $ 166,971
May 24, 2023 $ 0.0468
-1.10%
$ 46.84 million $ 104,554
May 23, 2023 $ 0.0473
+9.91%
$ 47.34 million $ 173,015
May 22, 2023 $ 0.043
-4.90%
$ 43.07 million $ 108,605
May 21, 2023 $ 0.0452
+0.95%
$ 45.3 million $ 68,338
May 20, 2023 $ 0.0448
-0.68%
$ 44.91 million $ 122,198
May 19, 2023 $ 0.0452
-7.00%
$ 45.23 million $ 107,610
May 18, 2023 $ 0.0485
+62.90%
$ 48.61 million $ 555,471
May 17, 2023 $ 0.0298
+2.25%
$ 29.88 million $ 91,100
May 16, 2023 $ 0.0292
-6.02%
$ 29.2 million $ 54,528
May 15, 2023 $ 0.031
-3.23%
$ 31.09 million $ 122,761
May 14, 2023 $ 0.0321
+0.10%
$ 32.12 million $ 110,210
May 13, 2023 $ 0.032
+1.19%
$ 32.11 million $ 112,651
May 12, 2023 $ 0.0317
-0.19%
$ 31.73 million $ 67,573
May 11, 2023 $ 0.0318
-2.51%
$ 31.86 million $ 67,370
May 10, 2023 $ 0.0326
-14.11%
$ 32.69 million $ 173,384
May 9, 2023 $ 0.038
-0.44%
$ 38.07 million $ 78,176
May 8, 2023 $ 0.0382
-5.86%
$ 38.23 million $ 147,658
May 7, 2023 $ 0.0405
-8.34%
$ 40.6 million $ 132,099
May 6, 2023 $ 0.0442
+2.23%
$ 44.29 million $ 108,841
May 5, 2023 $ 0.0432
-4.09%
$ 43.23 million $ 68,011
May 4, 2023 $ 0.045
+1.33%
$ 45.11 million $ 121,052
May 3, 2023 $ 0.0444
-2.24%
$ 44.52 million $ 75,346
May 2, 2023 $ 0.0455
+2.77%
$ 45.54 million $ 76,912
May 1, 2023 $ 0.0442
-1.51%
$ 44.31 million $ 125,128
Apr 30, 2023 $ 0.0449
-0.74%
$ 44.99 million $ 88,909
Apr 29, 2023 $ 0.0454
+1.91%
$ 45.48 million $ 77,927
Apr 28, 2023 $ 0.0446
-1.01%
$ 44.64 million $ 75,838
Apr 27, 2023 $ 0.0451
+0.28%
$ 45.21 million $ 74,719
Apr 26, 2023 $ 0.045
-0.81%
$ 45.07 million $ 86,732
Apr 25, 2023 $ 0.0454
-7.93%
$ 45.43 million $ 96,661
Apr 24, 2023 $ 0.0493
-11.05%
$ 49.4 million $ 46,256
Apr 23, 2023 $ 0.0554
+23.73%
$ 55.54 million $ 183,793
Apr 22, 2023 $ 0.0448
+2.10%
$ 44.89 million $ 87,346
Apr 21, 2023 $ 0.0439
+0.20%
$ 43.96 million $ 180,376
Apr 20, 2023 $ 0.0438
-7.59%
$ 43.86 million $ 172,825
Apr 19, 2023 $ 0.0474
-2.62%
$ 47.44 million $ 136,550
Apr 18, 2023 $ 0.0486
-2.15%
$ 48.7 million $ 84,184
Apr 17, 2023 $ 0.0497
-0.29%
$ 49.78 million $ 125,427
Apr 16, 2023 $ 0.0498
+0.32%
$ 49.92 million $ 128,377
Apr 15, 2023 $ 0.0497
+0.89%
$ 49.75 million $ 82,474
Apr 14, 2023 $ 0.0492
-2.03%
$ 49.29 million $ 87,208
Apr 13, 2023 $ 0.0502
-0.72%
$ 50.34 million $ 79,826
Apr 12, 2023 $ 0.0506
-0.56%
$ 50.71 million $ 77,804
Apr 11, 2023 $ 0.0509
-0.61%
$ 50.99 million $ 95,005
Apr 10, 2023 $ 0.0512
-8.60%
$ 51.3 million $ 129,058
Apr 9, 2023 $ 0.0563
+4.44%
$ 56.35 million $ 31,794
Apr 8, 2023 $ 0.0538
+2.80%
$ 53.93 million $ 164,988