Human Historical Data

HMT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0453
-9.20%
$ 45.41 million $ 85,043
Jun 27, 2023 $ 0.0499
-1.76%
$ 50.01 million $ 82,881
Jun 26, 2023 $ 0.0508
-6.66%
$ 50.91 million $ 71,774
Jun 25, 2023 $ 0.0545
+10.38%
$ 54.55 million $ 209,177
Jun 24, 2023 $ 0.0493
-2.61%
$ 49.39 million $ 72,018
Jun 23, 2023 $ 0.0506
-3.25%
$ 50.73 million $ 89,059
Jun 22, 2023 $ 0.0523
+2.19%
$ 52.43 million $ 211,450
Jun 21, 2023 $ 0.0512
-1.92%
$ 51.31 million $ 75,755
Jun 20, 2023 $ 0.0522
+9.75%
$ 52.31 million $ 235,945
Jun 19, 2023 $ 0.0476
+15.18%
$ 47.66 million $ 137,674
Jun 18, 2023 $ 0.0413
-6.00%
$ 41.35 million $ 72,859
Jun 17, 2023 $ 0.0427
-1.21%
$ 42.78 million $ 48,437
Jun 16, 2023 $ 0.043
+1.20%
$ 43.07 million $ 50,137
Jun 15, 2023 $ 0.0425
-7.07%
$ 42.57 million $ 70,473
Jun 14, 2023 $ 0.0457
-3.01%
$ 45.81 million $ 126,975
Jun 13, 2023 $ 0.0472
-1.87%
$ 47.24 million $ 131,794
Jun 12, 2023 $ 0.048
-7.33%
$ 48.13 million $ 80,132
Jun 11, 2023 $ 0.0521
-5.60%
$ 52.17 million $ 64,180
Jun 10, 2023 $ 0.0549
+7.72%
$ 55.03 million $ 344,449
Jun 9, 2023 $ 0.051
+12.82%
$ 51.08 million $ 265,225
Jun 8, 2023 $ 0.0452
-5.26%
$ 45.27 million $ 70,979
Jun 7, 2023 $ 0.0477
-2.60%
$ 47.76 million $ 33,688
Jun 6, 2023 $ 0.049
+2.26%
$ 49.04 million $ 125,889
Jun 5, 2023 $ 0.0478
-3.07%
$ 47.93 million $ 103,514
Jun 4, 2023 $ 0.0494
+1.30%
$ 49.46 million $ 140,332
Jun 3, 2023 $ 0.0487
-11.16%
$ 48.82 million $ 120,045
Jun 2, 2023 $ 0.0549
-3.34%
$ 54.95 million $ 183,176
Jun 1, 2023 $ 0.0566
+27.47%
$ 56.74 million $ 124,134
May 31, 2023 $ 0.0444
+0.77%
$ 44.48 million $ 63,357
May 30, 2023 $ 0.0441
-0.01%
$ 44.16 million $ 118,204
May 29, 2023 $ 0.0441
-5.57%
$ 44.17 million $ 66,173
May 28, 2023 $ 0.0467
+2.23%
$ 46.79 million $ 107,864
May 27, 2023 $ 0.0457
+2.02%
$ 45.79 million $ 111,844
May 26, 2023 $ 0.0448
-2.53%
$ 44.92 million $ 117,406
May 25, 2023 $ 0.046
-1.63%
$ 46.08 million $ 166,971
May 24, 2023 $ 0.0468
-1.10%
$ 46.84 million $ 104,554
May 23, 2023 $ 0.0473
+9.91%
$ 47.34 million $ 173,015
May 22, 2023 $ 0.043
-4.90%
$ 43.07 million $ 108,605
May 21, 2023 $ 0.0452
+0.95%
$ 45.3 million $ 68,338
May 20, 2023 $ 0.0448
-0.68%
$ 44.91 million $ 122,198
May 19, 2023 $ 0.0452
-7.00%
$ 45.23 million $ 107,610
May 18, 2023 $ 0.0485
+62.90%
$ 48.61 million $ 555,471
May 17, 2023 $ 0.0298
+2.25%
$ 29.88 million $ 91,100
May 16, 2023 $ 0.0292
-6.02%
$ 29.2 million $ 54,528
May 15, 2023 $ 0.031
-3.23%
$ 31.09 million $ 122,761
May 14, 2023 $ 0.0321
+0.10%
$ 32.12 million $ 110,210
May 13, 2023 $ 0.032
+1.19%
$ 32.11 million $ 112,651
May 12, 2023 $ 0.0317
-0.19%
$ 31.73 million $ 67,573
May 11, 2023 $ 0.0318
-2.51%
$ 31.86 million $ 67,370
May 10, 2023 $ 0.0326
-14.11%
$ 32.69 million $ 173,384