Human Historical Data

HMT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00331
+0.95%
$ 3.47 million $ 45,194
Mar 18, 5 PM $ 0.00328
-0.99%
$ 3.44 million $ 46,025
Mar 18, 4 PM $ 0.00332
-0.14%
$ 3.47 million $ 47,291
Mar 18, 3 PM $ 0.00332
+4.29%
$ 3.47 million $ 47,039
Mar 18, 2 PM $ 0.00318
-1.19%
$ 3.33 million $ 46,075
Mar 18, 1 PM $ 0.00322
+15.89%
$ 3.37 million $ 45,711
Mar 18, 12 PM $ 0.00278
-11.35%
$ 2.91 million $ 42,101
Mar 18, 11 AM $ 0.00314
-3.97%
$ 3.28 million $ 42,634
Mar 18, 10 AM $ 0.00327
+0.52%
$ 3.42 million $ 40,238
Mar 18, 9 AM $ 0.00325
-6.66%
$ 3.4 million $ 40,776
Mar 18, 8 AM $ 0.00348
-2.04%
$ 3.64 million $ 40,377
Mar 18, 7 AM $ 0.00355
-2.34%
$ 3.72 million $ 39,908
Mar 18, 6 AM $ 0.00364
+0.05%
$ 3.81 million $ 39,944
Mar 18, 5 AM $ 0.00364
-0.64%
$ 3.8 million $ 39,867
Mar 18, 4 AM $ 0.00366
+4.32%
$ 3.83 million $ 39,992
Mar 18, 3 AM $ 0.00351
-2.28%
$ 3.67 million $ 40,471
Mar 18, 2 AM $ 0.00357
+8.42%
$ 3.74 million $ 46,188
Mar 18, 1 AM $ 0.00334
-0.57%
$ 3.49 million $ 48,682
Mar 18, 12 AM $ 0.00336
-6.84%
$ 3.51 million $ 49,863
Mar 17, 11 PM $ 0.0036
+0.58%
$ 3.77 million $ 3,477
Mar 17, 10 PM $ 0.00358
+2.34%
$ 3.75 million $ 40,726
Mar 17, 9 PM $ 0.0035
-3.14%
$ 3.66 million $ 40,841
Mar 17, 8 PM $ 0.00361
+1.31%
$ 3.78 million $ 39,183
Mar 17, 7 PM $ 0.00356
-0.35%
$ 3.73 million $ 38,800
Mar 17, 6 PM $ 0.00361
-1.27%
$ 3.77 million $ 44,925
Mar 17, 5 PM $ 0.00365
-1.35%
$ 3.82 million $ 44,489
Mar 17, 4 PM $ 0.0037
-0.28%
$ 3.87 million $ 43,847
Mar 17, 3 PM $ 0.00371
+1.45%
$ 3.88 million $ 43,877
Mar 17, 2 PM $ 0.00365
+0.00%
$ 3.82 million $ 49,186
Mar 17, 1 PM $ 0.00366
+0.08%
$ 3.83 million $ 50,656
Mar 17, 12 PM $ 0.00366
-0.12%
$ 3.83 million $ 51,490
Mar 17, 11 AM $ 0.00366
-0.19%
$ 3.83 million $ 51,857
Mar 17, 10 AM $ 0.00367
+0.79%
$ 3.84 million $ 52,203
Mar 17, 9 AM $ 0.00364
-0.10%
$ 3.81 million $ 51,930
Mar 17, 8 AM $ 0.00364
-0.03%
$ 3.81 million $ 51,664
Mar 17, 7 AM $ 0.00365
-0.21%
$ 3.82 million $ 52,246
Mar 17, 6 AM $ 0.00365
+0.00%
$ 3.82 million $ 52,287
Mar 17, 5 AM $ 0.00365
-0.53%
$ 3.82 million $ 52,344
Mar 17, 4 AM $ 0.00367
-1.62%
$ 3.84 million $ 53,448
Mar 17, 3 AM $ 0.00373
+1.25%
$ 3.91 million $ 52,831
Mar 17, 2 AM $ 0.00369
+0.58%
$ 3.86 million $ 46,775
Mar 17, 1 AM $ 0.00367
+4.72%
$ 3.84 million $ 41,951
Mar 17, 12 AM $ 0.0035
-0.77%
$ 3.66 million $ 39,270
Mar 16, 11 PM $ 0.00353
+0.55%
$ 3.69 million $ 39,142
Mar 16, 10 PM $ 0.00351
+1.70%
$ 3.67 million $ 38,840
Mar 16, 9 PM $ 0.00345
+2.36%
$ 3.61 million $ 39,065
Mar 16, 8 PM $ 0.00337
+0.21%
$ 3.53 million $ 39,623
Mar 16, 7 PM $ 0.00336
-1.51%
$ 3.52 million $ 40,557
Mar 16, 6 PM $ 0.00342
+2.00%
$ 3.57 million $ 44,241
Mar 16, 5 PM $ 0.00335
+3.54%
$ 3.5 million $ 44,381