Human Historical Data

HMT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00323
+0.21%
$ 3.38 million $ 48,903
Mar 16, 3 PM $ 0.00323
+0.01%
$ 3.38 million $ 48,751
Mar 16, 2 PM $ 0.00327
+1.21%
$ 3.43 million $ 45,358
Mar 16, 1 PM $ 0.00324
-8.95%
$ 3.44 million $ 48,119
Mar 16, 12 PM $ 0.00355
-2.53%
$ 3.72 million $ 50,417
Mar 16, 11 AM $ 0.00365
+0.16%
$ 3.82 million $ 56,549
Mar 16, 10 AM $ 0.00365
+2.33%
$ 3.81 million $ 57,133
Mar 16, 9 AM $ 0.00356
-2.46%
$ 3.73 million $ 62,462
Mar 16, 8 AM $ 0.00365
-0.11%
$ 3.82 million $ 63,514
Mar 16, 7 AM $ 0.00366
-0.15%
$ 3.83 million $ 93,199
Mar 16, 6 AM $ 0.00366
-0.43%
$ 3.83 million $ 107,101
Mar 16, 5 AM $ 0.00368
-2.15%
$ 3.85 million $ 109,427
Mar 16, 4 AM $ 0.00376
-0.12%
$ 3.93 million $ 134,747
Mar 16, 3 AM $ 0.00376
-0.38%
$ 3.94 million $ 134,552
Mar 16, 2 AM $ 0.00378
-0.25%
$ 3.95 million $ 106,129
Mar 16, 1 AM $ 0.00379
-2.71%
$ 3.96 million $ 119,061
Mar 16, 12 AM $ 0.00389
-1.50%
$ 4.07 million $ 119,340
Mar 15, 11 PM $ 0.00395
+0.70%
$ 4.14 million $ 197,042
Mar 15, 10 PM $ 0.00392
-1.43%
$ 4.11 million $ 224,272
Mar 15, 9 PM $ 0.00398
+1.00%
$ 4.17 million $ 259,189
Mar 15, 8 PM $ 0.00394
+2.15%
$ 4.13 million $ 273,366
Mar 15, 7 PM $ 0.00383
+2.06%
$ 4.01 million $ 183,977
Mar 15, 6 PM $ 0.00375
-4.88%
$ 3.93 million $ 180,435
Mar 15, 5 PM $ 0.00394
-2.18%
$ 4.13 million $ 329,213
Mar 15, 4 PM $ 0.00403
+0.01%
$ 4.22 million $ 350,069
Mar 15, 3 PM $ 0.00403
-0.95%
$ 4.22 million $ 356,392
Mar 15, 2 PM $ 0.00407
-1.86%
$ 4.26 million $ 353,670
Mar 15, 1 PM $ 0.00415
-0.61%
$ 4.34 million $ 356,094
Mar 15, 12 PM $ 0.00417
+1.41%
$ 4.37 million $ 359,686
Mar 15, 11 AM $ 0.00412
+0.85%
$ 4.31 million $ 356,495
Mar 15, 10 AM $ 0.00409
+0.54%
$ 4.28 million $ 355,233
Mar 15, 9 AM $ 0.00407
+0.95%
$ 4.26 million $ 350,831
Mar 15, 8 AM $ 0.00453
-4.97%
$ 4.74 million $ 384,885
Mar 15, 7 AM $ 0.00477
+15.58%
$ 4.99 million $ 216,224
Mar 15, 6 AM $ 0.00413
-1.72%
$ 4.32 million $ 378,866
Mar 15, 5 AM $ 0.00445
+10.42%
$ 4.65 million $ 420,923
Mar 15, 4 AM $ 0.00403
-0.01%
$ 4.21 million $ 387,382
Mar 15, 3 AM $ 0.00403
+1.98%
$ 4.22 million $ 387,278
Mar 15, 2 AM $ 0.00395
-3.89%
$ 4.13 million $ 376,128
Mar 15, 1 AM $ 0.00411
+0.04%
$ 4.3 million $ 363,860
Mar 15, 12 AM $ 0.00411
-2.19%
$ 4.3 million $ 379,597
Mar 14, 11 PM $ 0.00449
+10.87%
$ 4.7 million $ 360,865
Mar 14, 10 PM $ 0.00405
+6.03%
$ 4.24 million $ 323,990
Mar 14, 9 PM $ 0.00382
+3.49%
$ 4 million $ 281,062
Mar 14, 8 PM $ 0.00369
-0.15%
$ 3.86 million $ 262,357
Mar 14, 7 PM $ 0.00369
-8.08%
$ 3.86 million $ 255,038
Mar 14, 6 PM $ 0.00401
+5.99%
$ 4.2 million $ 4,598
Mar 14, 5 PM $ 0.00379
-4.07%
$ 3.96 million $ 204,423
Mar 14, 4 PM $ 0.00395
+1.00%
$ 4.13 million $ 183,237
Mar 14, 3 PM $ 0.00391
+1.28%
$ 4.09 million $ 175,888