Human Historical Data

HMT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00487
+1.91%
$ 5.1 million $ 28,911
Mar 8, 2 PM $ 0.00478
+0.04%
$ 5 million $ 29,551
Mar 8, 1 PM $ 0.00478
-0.42%
$ 5 million $ 29,619
Mar 8, 12 PM $ 0.0048
+0.32%
$ 5.02 million $ 29,689
Mar 8, 11 AM $ 0.00478
-0.35%
$ 5.01 million $ 29,987
Mar 8, 10 AM $ 0.0048
-0.23%
$ 5.02 million $ 30,064
Mar 8, 9 AM $ 0.00481
-0.44%
$ 5.04 million $ 29,974
Mar 8, 8 AM $ 0.00483
+3.08%
$ 5.06 million $ 30,261
Mar 8, 7 AM $ 0.00469
+0.01%
$ 4.91 million $ 29,510
Mar 8, 6 AM $ 0.00469
+0.34%
$ 4.91 million $ 29,895
Mar 8, 5 AM $ 0.00467
-0.32%
$ 4.89 million $ 29,815
Mar 8, 4 AM $ 0.00469
-0.22%
$ 4.9 million $ 29,843
Mar 8, 3 AM $ 0.0047
-1.18%
$ 4.92 million $ 29,608
Mar 8, 2 AM $ 0.00475
+0.00%
$ 4.97 million $ 28,585
Mar 8, 1 AM $ 0.00475
-0.31%
$ 4.97 million $ 28,587
Mar 8, 12 AM $ 0.00477
+0.01%
$ 4.99 million $ 28,906
Mar 7, 11 PM $ 0.00477
-2.24%
$ 4.99 million $ 28,805
Mar 7, 10 PM $ 0.00488
+0.04%
$ 5.1 million $ 29,443
Mar 7, 9 PM $ 0.00489
+1.10%
$ 5.12 million $ 29,510
Mar 7, 8 PM $ 0.00484
-0.75%
$ 5.06 million $ 28,409
Mar 7, 7 PM $ 0.00487
-0.84%
$ 5.1 million $ 27,953
Mar 7, 6 PM $ 0.00492
+2.22%
$ 5.14 million $ 24,904
Mar 7, 5 PM $ 0.00481
-1.44%
$ 5.03 million $ 24,798
Mar 7, 4 PM $ 0.00488
-0.57%
$ 5.11 million $ 27,699
Mar 7, 3 PM $ 0.00491
-0.03%
$ 5.13 million $ 28,530
Mar 7, 2 PM $ 0.00491
-0.05%
$ 5.14 million $ 27,495
Mar 7, 1 PM $ 0.00491
-0.02%
$ 5.14 million $ 27,579
Mar 7, 12 PM $ 0.00491
+0.07%
$ 5.14 million $ 28,012
Mar 7, 11 AM $ 0.00491
-0.01%
$ 5.14 million $ 27,123
Mar 7, 10 AM $ 0.00491
+0.04%
$ 5.14 million $ 28,796
Mar 7, 9 AM $ 0.00491
-0.11%
$ 5.13 million $ 29,272
Mar 7, 8 AM $ 0.00491
+0.23%
$ 5.14 million $ 28,424
Mar 7, 7 AM $ 0.0049
+0.00%
$ 5.13 million $ 27,895
Mar 7, 6 AM $ 0.0049
-0.86%
$ 5.13 million $ 28,168
Mar 7, 5 AM $ 0.00494
+0.01%
$ 5.17 million $ 28,434
Mar 7, 4 AM $ 0.00494
-0.01%
$ 5.17 million $ 29,467
Mar 7, 3 AM $ 0.00494
-0.12%
$ 5.17 million $ 29,277
Mar 7, 2 AM $ 0.00495
-0.01%
$ 5.17 million $ 29,414
Mar 7, 1 AM $ 0.00495
+0.06%
$ 5.18 million $ 29,896
Mar 7, 12 AM $ 0.00494
-0.10%
$ 5.17 million $ 29,821
Mar 6, 11 PM $ 0.00495
-0.15%
$ 5.18 million $ 36,096
Mar 6, 10 PM $ 0.00495
+0.13%
$ 5.18 million $ 38,635
Mar 6, 9 PM $ 0.00495
-0.25%
$ 5.18 million $ 44,856
Mar 6, 8 PM $ 0.00496
-0.48%
$ 5.19 million $ 84,873
Mar 6, 7 PM $ 0.00498
-1.09%
$ 5.22 million $ 85,633
Mar 6, 6 PM $ 0.00504
+0.98%
$ 5.27 million $ 86,989
Mar 6, 5 PM $ 0.00499
+1.06%
$ 5.22 million $ 87,974
Mar 6, 4 PM $ 0.00494
-0.78%
$ 5.17 million $ 85,508
Mar 6, 3 PM $ 0.00498
+0.00%
$ 5.21 million $ 88,603
Mar 6, 2 PM $ 0.00498
-0.13%
$ 5.21 million $ 88,499