Human Historical Data

HMT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0503
+1.36%
$ 50.43 million $ 79,693
Jan 6, 2023 $ 0.0496
-6.95%
$ 49.72 million $ 137,555
Jan 5, 2023 $ 0.0534
-3.17%
$ 53.45 million $ 80,144
Jan 4, 2023 $ 0.0551
+13.73%
$ 55.17 million $ 72,388
Jan 3, 2023 $ 0.0484
+2.57%
$ 48.51 million $ 96,299
Jan 2, 2023 $ 0.0472
-0.70%
$ 47.33 million $ 74,063
Jan 1, 2023 $ 0.0476
+0.56%
$ 47.64 million $ 65,385
Dec 31, 2022 $ 0.0473
+2.60%
$ 47.35 million $ 59,200
Dec 30, 2022 $ 0.046
-6.43%
$ 46.05 million $ 74,090
Dec 29, 2022 $ 0.0492
+0.96%
$ 49.26 million $ 59,418
Dec 28, 2022 $ 0.0485
-3.04%
$ 48.62 million $ 52,362
Dec 27, 2022 $ 0.05
-0.35%
$ 50.08 million $ 55,223
Dec 26, 2022 $ 0.0502
+0.27%
$ 50.25 million $ 61,052
Dec 25, 2022 $ 0.05
-0.70%
$ 50.09 million $ 60,836
Dec 24, 2022 $ 0.0504
-2.54%
$ 50.5 million $ 72,153
Dec 23, 2022 $ 0.0517
-0.03%
$ 51.82 million $ 165,101
Dec 22, 2022 $ 0.0517
+18.19%
$ 51.84 million $ 130,571
Dec 21, 2022 $ 0.0437
-8.63%
$ 43.76 million $ 73,447
Dec 20, 2022 $ 0.0479
-5.27%
$ 47.96 million $ 83,017
Dec 19, 2022 $ 0.0505
-7.48%
$ 50.61 million $ 65,494
Dec 18, 2022 $ 0.0546
-0.25%
$ 54.75 million $ 59,256
Dec 17, 2022 $ 0.0548
+24.00%
$ 54.89 million $ 314,276
Dec 16, 2022 $ 0.0442
+2.08%
$ 44.3 million $ 253,035
Dec 15, 2022 $ 0.0433
+8.52%
$ 43.36 million $ 64,922
Dec 14, 2022 $ 0.0398
-10.85%
$ 39.9 million $ 52,064
Dec 13, 2022 $ 0.0447
-7.42%
$ 44.83 million $ 114,712
Dec 12, 2022 $ 0.0483
-13.37%
$ 48.4 million $ 60,345
Dec 11, 2022 $ 0.0556
+3.46%
$ 55.66 million $ 58,696
Dec 10, 2022 $ 0.0533
+2.97%
$ 53.4 million $ 57,130
Dec 9, 2022 $ 0.0516
+2.21%
$ 51.67 million $ 31,727
Dec 8, 2022 $ 0.0505
-1.02%
$ 50.56 million $ 94,742
Dec 7, 2022 $ 0.051
-0.93%
$ 51.07 million $ 64,881
Dec 6, 2022 $ 0.0515
+2.76%
$ 51.58 million $ 90,756
Dec 5, 2022 $ 0.0501
-0.62%
$ 50.2 million $ 57,587
Dec 4, 2022 $ 0.0504
-5.58%
$ 50.5 million $ 114,643
Dec 3, 2022 $ 0.0536
-5.52%
$ 53.73 million $ 126,003
Dec 2, 2022 $ 0.0568
+2.35%
$ 56.9 million $ 52,130
Dec 1, 2022 $ 0.0555
+0.77%
$ 55.6 million $ 61,538
Nov 30, 2022 $ 0.055
+4.57%
$ 55.05 million $ 73,917
Nov 29, 2022 $ 0.0525
+4.60%
$ 52.64 million $ 79,235
Nov 28, 2022 $ 0.0502
-3.73%
$ 50.33 million $ 155,978
Nov 27, 2022 $ 0.0522
+0.57%
$ 52.28 million $ 52,271
Nov 26, 2022 $ 0.0518
+1.08%
$ 51.93 million $ 59,785
Nov 25, 2022 $ 0.0513
-7.04%
$ 51.4 million $ 171,513
Nov 24, 2022 $ 0.0552
+8.70%
$ 55.3 million $ 146,630
Nov 23, 2022 $ 0.0508
+0.34%
$ 50.85 million $ 165,835
Nov 22, 2022 $ 0.0506
+15.69%
$ 50.72 million $ 86,134
Nov 21, 2022 $ 0.0438
-3.22%
$ 43.85 million $ 74,149
Nov 20, 2022 $ 0.0453
-7.94%
$ 45.36 million $ 96,533
Nov 19, 2022 $ 0.049
+7.37%
$ 49.11 million $ 82,071