Human Historical Data

HMT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00509
+0.15%
$ 5.32 million $ 68,396
Feb 28, 10 PM $ 0.00508
+0.00%
$ 5.32 million $ 67,108
Feb 28, 9 PM $ 0.00508
-0.48%
$ 5.32 million $ 65,841
Feb 28, 8 PM $ 0.0051
-0.69%
$ 5.34 million $ 62,317
Feb 28, 7 PM $ 0.00514
+3.01%
$ 5.38 million $ 57,368
Feb 28, 6 PM $ 0.00499
-0.40%
$ 5.22 million $ 49,670
Feb 28, 5 PM $ 0.005
-0.19%
$ 5.24 million $ 47,666
Feb 28, 4 PM $ 0.00501
+0.06%
$ 5.24 million $ 45,953
Feb 28, 3 PM $ 0.00501
-0.54%
$ 5.24 million $ 43,608
Feb 28, 2 PM $ 0.00504
-0.23%
$ 5.27 million $ 40,715
Feb 28, 1 PM $ 0.00504
-0.25%
$ 5.28 million $ 35,954
Feb 28, 12 PM $ 0.00506
-0.02%
$ 5.29 million $ 35,101
Feb 28, 11 AM $ 0.00506
+0.25%
$ 5.29 million $ 34,052
Feb 28, 10 AM $ 0.00505
-0.53%
$ 5.28 million $ 31,374
Feb 28, 9 AM $ 0.00507
-0.04%
$ 5.31 million $ 28,134
Feb 28, 8 AM $ 0.00507
-0.38%
$ 5.31 million $ 27,975
Feb 28, 7 AM $ 0.00509
-0.08%
$ 5.33 million $ 27,371
Feb 28, 6 AM $ 0.0051
-0.02%
$ 5.33 million $ 26,229
Feb 28, 5 AM $ 0.0051
+0.00%
$ 5.34 million $ 27,236
Feb 28, 4 AM $ 0.0051
+0.16%
$ 5.34 million $ 30,270
Feb 28, 3 AM $ 0.00509
+0.00%
$ 5.33 million $ 29,946
Feb 28, 2 AM $ 0.00509
+0.00%
$ 5.33 million $ 29,652
Feb 28, 1 AM $ 0.00509
-0.16%
$ 5.33 million $ 28,967
Feb 28, 12 AM $ 0.0051
+0.39%
$ 5.34 million $ 28,784
Feb 27, 11 PM $ 0.00508
+0.00%
$ 5.31 million $ 28,893
Feb 27, 10 PM $ 0.00508
-0.40%
$ 5.31 million $ 29,874
Feb 27, 9 PM $ 0.0051
+0.01%
$ 5.34 million $ 31,227
Feb 27, 8 PM $ 0.0051
-0.01%
$ 5.34 million $ 32,764
Feb 27, 7 PM $ 0.0051
+0.01%
$ 5.34 million $ 33,783
Feb 27, 6 PM $ 0.0051
-0.01%
$ 5.34 million $ 34,939
Feb 27, 5 PM $ 0.0051
+0.01%
$ 5.34 million $ 35,548
Feb 27, 4 PM $ 0.0051
+0.00%
$ 5.34 million $ 38,326
Feb 27, 3 PM $ 0.0051
+0.00%
$ 5.34 million $ 45,044
Feb 27, 2 PM $ 0.0051
-0.01%
$ 5.34 million $ 47,913
Feb 27, 1 PM $ 0.0051
+0.00%
$ 5.34 million $ 48,390
Feb 27, 12 PM $ 0.0051
-0.14%
$ 5.34 million $ 50,498
Feb 27, 11 AM $ 0.00511
-0.01%
$ 5.34 million $ 51,918
Feb 27, 10 AM $ 0.00511
-0.01%
$ 5.34 million $ 52,218
Feb 27, 9 AM $ 0.00511
-0.01%
$ 5.34 million $ 52,410
Feb 27, 8 AM $ 0.00511
+0.01%
$ 5.35 million $ 53,140
Feb 27, 7 AM $ 0.00511
-0.01%
$ 5.34 million $ 55,078
Feb 27, 6 AM $ 0.00511
-0.01%
$ 5.35 million $ 54,476
Feb 27, 5 AM $ 0.00511
+0.94%
$ 5.35 million $ 54,223
Feb 27, 4 AM $ 0.00506
+0.10%
$ 5.3 million $ 52,290
Feb 27, 3 AM $ 0.00506
+0.00%
$ 5.29 million $ 51,902
Feb 27, 2 AM $ 0.00506
-0.13%
$ 5.29 million $ 51,800
Feb 27, 1 AM $ 0.00506
+0.13%
$ 5.3 million $ 52,055
Feb 27, 12 AM $ 0.00506
+0.06%
$ 5.29 million $ 51,730
Feb 26, 11 PM $ 0.00505
-0.20%
$ 5.29 million $ 51,982
Feb 26, 10 PM $ 0.00506
+0.01%
$ 5.3 million $ 52,387