Human Historical Data

HMT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0573
+1.09%
$ 57.4 million $ 63,608
Jan 28, 2023 $ 0.0566
-3.88%
$ 56.7 million $ 73,057
Jan 27, 2023 $ 0.0589
+2.23%
$ 59 million $ 79,101
Jan 26, 2023 $ 0.0576
-0.82%
$ 57.71 million $ 85,689
Jan 25, 2023 $ 0.0581
-1.93%
$ 58.16 million $ 74,385
Jan 24, 2023 $ 0.0592
+1.55%
$ 59.29 million $ 123,951
Jan 23, 2023 $ 0.0583
+0.54%
$ 58.38 million $ 75,500
Jan 22, 2023 $ 0.0579
-3.68%
$ 58.04 million $ 79,056
Jan 21, 2023 $ 0.0601
-1.67%
$ 60.23 million $ 148,502
Jan 20, 2023 $ 0.0611
+4.68%
$ 61.25 million $ 99,098
Jan 19, 2023 $ 0.0585
-3.66%
$ 58.56 million $ 170,067
Jan 18, 2023 $ 0.0607
-7.30%
$ 60.76 million $ 120,707
Jan 17, 2023 $ 0.0654
-1.47%
$ 65.55 million $ 102,649
Jan 16, 2023 $ 0.0664
+8.10%
$ 66.53 million $ 86,497
Jan 15, 2023 $ 0.0615
+3.30%
$ 61.62 million $ 55,541
Jan 14, 2023 $ 0.0596
+8.46%
$ 59.67 million $ 104,104
Jan 13, 2023 $ 0.0549
+3.75%
$ 55.03 million $ 141,738
Jan 12, 2023 $ 0.0529
+4.40%
$ 53.04 million $ 105,784
Jan 11, 2023 $ 0.0507
-0.65%
$ 50.77 million $ 81,960
Jan 10, 2023 $ 0.051
-1.91%
$ 51.1 million $ 81,637
Jan 9, 2023 $ 0.052
+3.55%
$ 52.12 million $ 71,985
Jan 8, 2023 $ 0.0503
-0.02%
$ 50.4 million $ 73,142
Jan 7, 2023 $ 0.0503
+1.36%
$ 50.43 million $ 79,693
Jan 6, 2023 $ 0.0496
-6.95%
$ 49.72 million $ 137,555
Jan 5, 2023 $ 0.0534
-3.17%
$ 53.45 million $ 80,144
Jan 4, 2023 $ 0.0551
+13.73%
$ 55.17 million $ 72,388
Jan 3, 2023 $ 0.0484
+2.57%
$ 48.51 million $ 96,299
Jan 2, 2023 $ 0.0472
-0.70%
$ 47.33 million $ 74,063
Jan 1, 2023 $ 0.0476
+0.56%
$ 47.64 million $ 65,385
Dec 31, 2022 $ 0.0473
+2.60%
$ 47.35 million $ 59,200
Dec 30, 2022 $ 0.046
-6.43%
$ 46.05 million $ 74,090
Dec 29, 2022 $ 0.0492
+0.96%
$ 49.26 million $ 59,418
Dec 28, 2022 $ 0.0485
-3.04%
$ 48.62 million $ 52,362
Dec 27, 2022 $ 0.05
-0.35%
$ 50.08 million $ 55,223
Dec 26, 2022 $ 0.0502
+0.27%
$ 50.25 million $ 61,052
Dec 25, 2022 $ 0.05
-0.70%
$ 50.09 million $ 60,836
Dec 24, 2022 $ 0.0504
-2.54%
$ 50.5 million $ 72,153
Dec 23, 2022 $ 0.0517
-0.03%
$ 51.82 million $ 165,101
Dec 22, 2022 $ 0.0517
+18.19%
$ 51.84 million $ 130,571
Dec 21, 2022 $ 0.0437
-8.63%
$ 43.76 million $ 73,447
Dec 20, 2022 $ 0.0479
-5.27%
$ 47.96 million $ 83,017
Dec 19, 2022 $ 0.0505
-7.48%
$ 50.61 million $ 65,494
Dec 18, 2022 $ 0.0546
-0.25%
$ 54.75 million $ 59,256
Dec 17, 2022 $ 0.0548
+24.00%
$ 54.89 million $ 314,276
Dec 16, 2022 $ 0.0442
+2.08%
$ 44.3 million $ 253,035
Dec 15, 2022 $ 0.0433
+8.52%
$ 43.36 million $ 64,922
Dec 14, 2022 $ 0.0398
-10.85%
$ 39.9 million $ 52,064
Dec 13, 2022 $ 0.0447
-7.42%
$ 44.83 million $ 114,712
Dec 12, 2022 $ 0.0483
-13.37%
$ 48.4 million $ 60,345
Dec 11, 2022 $ 0.0556
+3.46%
$ 55.66 million $ 58,696