Human Historical Data

HMT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00506
-0.13%
$ 5.3 million $ 52,321
Feb 26, 8 PM $ 0.00507
-0.01%
$ 5.3 million $ 51,667
Feb 26, 7 PM $ 0.00507
+0.19%
$ 5.31 million $ 52,394
Feb 26, 6 PM $ 0.00506
+0.00%
$ 5.3 million $ 52,154
Feb 26, 5 PM $ 0.00506
-0.26%
$ 5.3 million $ 53,036
Feb 26, 4 PM $ 0.00507
-0.75%
$ 5.31 million $ 53,235
Feb 26, 3 PM $ 0.00511
+0.51%
$ 5.35 million $ 47,542
Feb 26, 2 PM $ 0.00509
-0.09%
$ 5.33 million $ 45,867
Feb 26, 1 PM $ 0.00509
-0.05%
$ 5.33 million $ 47,022
Feb 26, 12 PM $ 0.0051
+0.40%
$ 5.33 million $ 46,003
Feb 26, 11 AM $ 0.00508
-0.12%
$ 5.31 million $ 49,245
Feb 26, 10 AM $ 0.00508
+0.15%
$ 5.32 million $ 52,099
Feb 26, 9 AM $ 0.00508
-0.50%
$ 5.31 million $ 53,409
Feb 26, 8 AM $ 0.0051
-1.87%
$ 5.34 million $ 53,491
Feb 26, 7 AM $ 0.0052
-0.01%
$ 5.44 million $ 52,754
Feb 26, 6 AM $ 0.0052
-0.95%
$ 5.44 million $ 52,523
Feb 26, 5 AM $ 0.00525
-1.12%
$ 5.49 million $ 51,808
Feb 26, 4 AM $ 0.00531
-0.19%
$ 5.56 million $ 52,018
Feb 26, 3 AM $ 0.00532
+0.04%
$ 5.57 million $ 53,013
Feb 26, 2 AM $ 0.00532
+0.09%
$ 5.56 million $ 56,309
Feb 26, 1 AM $ 0.00531
+0.06%
$ 5.56 million $ 56,410
Feb 26, 12 AM $ 0.00531
-0.04%
$ 5.56 million $ 57,142
Feb 25, 11 PM $ 0.00531
-0.06%
$ 5.56 million $ 57,189
Feb 25, 10 PM $ 0.00532
-0.28%
$ 5.56 million $ 57,606
Feb 25, 9 PM $ 0.00533
+0.05%
$ 5.58 million $ 57,776
Feb 25, 8 PM $ 0.00533
+0.00%
$ 5.57 million $ 59,061
Feb 25, 7 PM $ 0.00533
-0.05%
$ 5.57 million $ 59,774
Feb 25, 6 PM $ 0.00533
+0.20%
$ 5.58 million $ 61,943
Feb 25, 5 PM $ 0.00532
-0.02%
$ 5.57 million $ 61,974
Feb 25, 4 PM $ 0.00532
-0.04%
$ 5.57 million $ 60,759
Feb 25, 3 PM $ 0.00532
-0.35%
$ 5.57 million $ 60,171
Feb 25, 2 PM $ 0.00534
-0.06%
$ 5.59 million $ 62,248
Feb 25, 1 PM $ 0.00535
-0.15%
$ 5.59 million $ 61,665
Feb 25, 12 PM $ 0.00535
-0.34%
$ 5.6 million $ 62,101
Feb 25, 11 AM $ 0.00536
-0.14%
$ 5.61 million $ 57,598
Feb 25, 10 AM $ 0.00537
+0.20%
$ 5.61 million $ 54,431
Feb 25, 9 AM $ 0.00536
+0.24%
$ 5.6 million $ 52,768
Feb 25, 8 AM $ 0.00534
-0.18%
$ 5.59 million $ 51,293
Feb 25, 7 AM $ 0.00535
+0.08%
$ 5.6 million $ 50,471
Feb 25, 6 AM $ 0.00535
+0.02%
$ 5.6 million $ 49,456
Feb 25, 5 AM $ 0.00535
+0.38%
$ 5.59 million $ 48,317
Feb 25, 4 AM $ 0.00533
-0.20%
$ 5.57 million $ 45,725
Feb 25, 3 AM $ 0.00534
+0.15%
$ 5.59 million $ 44,160
Feb 25, 2 AM $ 0.00533
+0.10%
$ 5.57 million $ 40,009
Feb 25, 1 AM $ 0.00532
-0.01%
$ 5.57 million $ 38,954
Feb 25, 12 AM $ 0.00532
+0.06%
$ 5.57 million $ 37,495
Feb 24, 11 PM $ 0.00532
-0.07%
$ 5.56 million $ 36,147
Feb 24, 10 PM $ 0.00532
-0.07%
$ 5.57 million $ 34,499
Feb 24, 9 PM $ 0.00532
+0.13%
$ 5.57 million $ 33,539
Feb 24, 8 PM $ 0.00532
+0.01%
$ 5.56 million $ 32,617