Human Historical Data

HMT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00401
+1.57%
$ 4.19 million $ 22,506
Mar 4, 7 AM $ 0.00395
-2.89%
$ 4.13 million $ 23,349
Mar 4, 6 AM $ 0.00406
-0.29%
$ 4.25 million $ 22,318
Mar 4, 5 AM $ 0.00407
+0.85%
$ 4.26 million $ 22,242
Mar 4, 4 AM $ 0.00404
-0.37%
$ 4.22 million $ 22,300
Mar 4, 3 AM $ 0.00405
-0.05%
$ 4.24 million $ 22,269
Mar 4, 2 AM $ 0.00405
+1.57%
$ 4.24 million $ 19,587
Mar 4, 1 AM $ 0.00399
+0.11%
$ 4.18 million $ 19,763
Mar 4, 12 AM $ 0.00399
+0.12%
$ 4.17 million $ 20,036
Mar 3, 11 PM $ 0.00398
-0.82%
$ 4.17 million $ 20,169
Mar 3, 10 PM $ 0.00401
+6.87%
$ 4.2 million $ 22,050
Mar 3, 9 PM $ 0.00376
-3.07%
$ 3.93 million $ 21,926
Mar 3, 8 PM $ 0.00387
+0.30%
$ 4.05 million $ 22,505
Mar 3, 7 PM $ 0.00386
+1.96%
$ 4.04 million $ 22,910
Mar 3, 6 PM $ 0.00379
-0.03%
$ 3.96 million $ 24,088
Mar 3, 5 PM $ 0.00379
-1.90%
$ 3.97 million $ 24,729
Mar 3, 4 PM $ 0.00386
+0.00%
$ 4.04 million $ 26,134
Mar 3, 3 PM $ 0.00386
+2.72%
$ 4.04 million $ 27,253
Mar 3, 2 PM $ 0.00376
+3.21%
$ 3.93 million $ 30,232
Mar 3, 1 PM $ 0.00364
+1.26%
$ 3.81 million $ 26,503
Mar 3, 12 PM $ 0.0036
-8.20%
$ 3.77 million $ 30,115
Mar 3, 11 AM $ 0.00392
+0.02%
$ 4.1 million $ 33,462
Mar 3, 10 AM $ 0.00392
+2.49%
$ 4.1 million $ 34,529
Mar 3, 9 AM $ 0.00382
-0.92%
$ 4 million $ 35,270
Mar 3, 8 AM $ 0.00386
-4.37%
$ 4.04 million $ 38,328
Mar 3, 7 AM $ 0.00404
-1.41%
$ 4.22 million $ 40,549
Mar 3, 6 AM $ 0.00409
-0.46%
$ 4.28 million $ 46,285
Mar 3, 5 AM $ 0.00411
-1.97%
$ 4.3 million $ 47,569
Mar 3, 4 AM $ 0.00419
-1.09%
$ 4.39 million $ 49,800
Mar 3, 3 AM $ 0.00424
+0.07%
$ 4.44 million $ 54,145
Mar 3, 2 AM $ 0.00424
-0.47%
$ 4.43 million $ 55,884
Mar 3, 1 AM $ 0.00426
-4.97%
$ 4.46 million $ 37,833
Mar 3, 12 AM $ 0.00448
-2.74%
$ 4.69 million $ 58,114
Mar 2, 11 PM $ 0.00461
-4.60%
$ 4.82 million $ 60,175
Mar 2, 10 PM $ 0.00483
+4.81%
$ 5.05 million $ 63,057
Mar 2, 9 PM $ 0.00461
-1.68%
$ 4.82 million $ 61,612
Mar 2, 8 PM $ 0.00469
-1.58%
$ 4.9 million $ 63,826
Mar 2, 7 PM $ 0.00476
-2.71%
$ 4.98 million $ 65,255
Mar 2, 6 PM $ 0.00489
-0.50%
$ 5.12 million $ 67,571
Mar 2, 5 PM $ 0.00492
-1.44%
$ 5.15 million $ 70,548
Mar 2, 4 PM $ 0.00499
-0.14%
$ 5.22 million $ 71,944
Mar 2, 3 PM $ 0.005
-0.33%
$ 5.23 million $ 73,092
Mar 2, 2 PM $ 0.00501
+0.00%
$ 5.25 million $ 71,328
Mar 2, 1 PM $ 0.00501
+0.00%
$ 5.25 million $ 72,631
Mar 2, 12 PM $ 0.00501
-0.03%
$ 5.25 million $ 74,631
Mar 2, 11 AM $ 0.00502
+0.06%
$ 5.25 million $ 76,359
Mar 2, 10 AM $ 0.00501
-0.79%
$ 5.24 million $ 79,820
Mar 2, 9 AM $ 0.00505
+0.52%
$ 5.29 million $ 80,175
Mar 2, 8 AM $ 0.00503
-0.43%
$ 5.26 million $ 79,846
Mar 2, 7 AM $ 0.00505
+1.65%
$ 5.28 million $ 80,878