Human Historical Data

HMT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0533
+2.97%
$ 53.4 million $ 57,130
Dec 9, 2022 $ 0.0516
+2.21%
$ 51.67 million $ 31,727
Dec 8, 2022 $ 0.0505
-1.02%
$ 50.56 million $ 94,742
Dec 7, 2022 $ 0.051
-0.93%
$ 51.07 million $ 64,881
Dec 6, 2022 $ 0.0515
+2.76%
$ 51.58 million $ 90,756
Dec 5, 2022 $ 0.0501
-0.62%
$ 50.2 million $ 57,587
Dec 4, 2022 $ 0.0504
-5.58%
$ 50.5 million $ 114,643
Dec 3, 2022 $ 0.0536
-5.52%
$ 53.73 million $ 126,003
Dec 2, 2022 $ 0.0568
+2.35%
$ 56.9 million $ 52,130
Dec 1, 2022 $ 0.0555
+0.77%
$ 55.6 million $ 61,538
Nov 30, 2022 $ 0.055
+4.57%
$ 55.05 million $ 73,917
Nov 29, 2022 $ 0.0525
+4.60%
$ 52.64 million $ 79,235
Nov 28, 2022 $ 0.0502
-3.73%
$ 50.33 million $ 155,978
Nov 27, 2022 $ 0.0522
+0.57%
$ 52.28 million $ 52,271
Nov 26, 2022 $ 0.0518
+1.08%
$ 51.93 million $ 59,785
Nov 25, 2022 $ 0.0513
-7.04%
$ 51.4 million $ 171,513
Nov 24, 2022 $ 0.0552
+8.70%
$ 55.3 million $ 146,630
Nov 23, 2022 $ 0.0508
+0.34%
$ 50.85 million $ 165,835
Nov 22, 2022 $ 0.0506
+15.69%
$ 50.72 million $ 86,134
Nov 21, 2022 $ 0.0438
-3.22%
$ 43.85 million $ 74,149
Nov 20, 2022 $ 0.0453
-7.94%
$ 45.36 million $ 96,533
Nov 19, 2022 $ 0.049
+7.37%
$ 49.11 million $ 82,071
Nov 18, 2022 $ 0.0456
-1.10%
$ 45.72 million $ 97,937
Nov 17, 2022 $ 0.0461
+12.64%
$ 46.22 million $ 71,363
Nov 16, 2022 $ 0.041
-8.76%
$ 41.03 million $ 64,728
Nov 15, 2022 $ 0.0449
+9.13%
$ 44.95 million $ 94,757
Nov 14, 2022 $ 0.0411
+5.62%
$ 41.19 million $ 104,429
Nov 13, 2022 $ 0.0389
-16.01%
$ 38.93 million $ 169,949
Nov 12, 2022 $ 0.0463
-4.73%
$ 46.36 million $ 50,617
Nov 11, 2022 $ 0.0486
-3.19%
$ 48.64 million $ 97,471
Nov 10, 2022 $ 0.0502
+3.36%
$ 50.22 million $ 240,961
Nov 9, 2022 $ 0.0485
-28.15%
$ 48.59 million $ 168,715
Nov 8, 2022 $ 0.0676
-5.66%
$ 67.65 million $ 135,310
Nov 7, 2022 $ 0.0716
-1.52%
$ 71.69 million $ 86,770
Nov 6, 2022 $ 0.0728
+4.09%
$ 72.82 million $ 112,710
Nov 5, 2022 $ 0.0699
+0.08%
$ 69.98 million $ 75,680
Nov 4, 2022 $ 0.0699
-0.03%
$ 69.92 million $ 122,219
Nov 3, 2022 $ 0.0699
+3.22%
$ 69.93 million $ 132,372
Nov 2, 2022 $ 0.0677
-1.09%
$ 67.74 million $ 131,909
Nov 1, 2022 $ 0.0684
-1.68%
$ 68.39 million $ 111,229
Oct 31, 2022 $ 0.0696
+5.14%
$ 69.6 million $ 209,433
Oct 30, 2022 $ 0.0662
-1.79%
$ 66.18 million $ 51,392
Oct 29, 2022 $ 0.0674
+1.20%
$ 67.41 million $ 118,743
Oct 28, 2022 $ 0.0666
-5.80%
$ 66.57 million $ 216,781
Oct 27, 2022 $ 0.0707
-1.83%
$ 70.7 million $ 86,017
Oct 26, 2022 $ 0.072
+1.83%
$ 44,816 $ 68,090
Oct 25, 2022 $ 0.0707
+2.61%
$ 43,995 $ 106,660
Oct 24, 2022 $ 0.0689
-1.05%
$ 42,876 $ 77,957
Oct 23, 2022 $ 0.0697
+0.36%
$ 43,341 $ 126,028
Oct 22, 2022 $ 0.0695
+0.13%
$ 69.46 million $ 62,151