Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.0654
-1.47%
$65.55 million $102,649
Jan 16, 2023 $0.0664
+8.10%
$66.53 million $86,497
Jan 15, 2023 $0.0615
+3.30%
$61.62 million $55,541
Jan 14, 2023 $0.0596
+8.46%
$59.67 million $104,104
Jan 13, 2023 $0.0549
+3.75%
$55.03 million $141,738
Jan 12, 2023 $0.0529
+4.40%
$53.04 million $105,784
Jan 11, 2023 $0.0507
-0.65%
$50.77 million $81,960
Jan 10, 2023 $0.051
-1.91%
$51.1 million $81,637
Jan 9, 2023 $0.052
+3.55%
$52.12 million $71,985
Jan 8, 2023 $0.0503
-0.02%
$50.4 million $73,142
Jan 7, 2023 $0.0503
+1.36%
$50.43 million $79,693
Jan 6, 2023 $0.0496
-6.95%
$49.72 million $137,555
Jan 5, 2023 $0.0534
-3.17%
$53.45 million $80,144
Jan 4, 2023 $0.0551
+13.73%
$55.17 million $72,388
Jan 3, 2023 $0.0484
+2.57%
$48.51 million $96,299
Jan 2, 2023 $0.0472
-0.70%
$47.33 million $74,063
Jan 1, 2023 $0.0476
+0.56%
$47.64 million $65,385
Dec 31, 2022 $0.0473
+2.60%
$47.35 million $59,200
Dec 30, 2022 $0.046
-6.43%
$46.05 million $74,090
Dec 29, 2022 $0.0492
+0.96%
$49.26 million $59,418
Dec 28, 2022 $0.0485
-3.04%
$48.62 million $52,362
Dec 27, 2022 $0.05
-0.35%
$50.08 million $55,223
Dec 26, 2022 $0.0502
+0.27%
$50.25 million $61,052
Dec 25, 2022 $0.05
-0.70%
$50.09 million $60,836
Dec 24, 2022 $0.0504
-2.54%
$50.5 million $72,153
Dec 23, 2022 $0.0517
-0.03%
$51.82 million $165,101
Dec 22, 2022 $0.0517
+18.19%
$51.84 million $130,571
Dec 21, 2022 $0.0437
-8.63%
$43.76 million $73,447
Dec 20, 2022 $0.0479
-5.27%
$47.96 million $83,017
Dec 19, 2022 $0.0505
-7.48%
$50.61 million $65,494
Dec 18, 2022 $0.0546
-0.25%
$54.75 million $59,256
Dec 17, 2022 $0.0548
+24.00%
$54.89 million $314,276
Dec 16, 2022 $0.0442
+2.08%
$44.3 million $253,035
Dec 15, 2022 $0.0433
+8.52%
$43.36 million $64,922
Dec 14, 2022 $0.0398
-10.85%
$39.9 million $52,064
Dec 13, 2022 $0.0447
-7.42%
$44.83 million $114,712
Dec 12, 2022 $0.0483
-13.37%
$48.4 million $60,345
Dec 11, 2022 $0.0556
+3.46%
$55.66 million $58,696
Dec 10, 2022 $0.0533
+2.97%
$53.4 million $57,130
Dec 9, 2022 $0.0516
+2.21%
$51.67 million $31,727
Dec 8, 2022 $0.0505
-1.02%
$50.56 million $94,742
Dec 7, 2022 $0.051
-0.93%
$51.07 million $64,881
Dec 6, 2022 $0.0515
+2.76%
$51.58 million $90,756
Dec 5, 2022 $0.0501
-0.62%
$50.2 million $57,587
Dec 4, 2022 $0.0504
-5.58%
$50.5 million $114,643
Dec 3, 2022 $0.0536
-5.52%
$53.73 million $126,003
Dec 2, 2022 $0.0568
+2.35%
$56.9 million $52,130
Dec 1, 2022 $0.0555
+0.77%
$55.6 million $61,538
Nov 30, 2022 $0.055
+4.57%
$55.05 million $73,917
Nov 29, 2022 $0.0525
+4.60%
$52.64 million $79,235