Human Historical Data

HMT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00497
-0.01%
$ 5.2 million $ 76,207
Mar 2, 5 AM $ 0.00497
-0.23%
$ 5.2 million $ 75,625
Mar 2, 4 AM $ 0.00498
+1.25%
$ 5.21 million $ 74,674
Mar 2, 3 AM $ 0.00492
+0.13%
$ 5.15 million $ 71,401
Mar 2, 2 AM $ 0.00491
+0.00%
$ 5.14 million $ 71,025
Mar 2, 1 AM $ 0.00491
+1.12%
$ 5.14 million $ 71,304
Mar 2, 12 AM $ 0.00486
-1.32%
$ 5.08 million $ 73,362
Mar 1, 11 PM $ 0.00492
+0.41%
$ 5.15 million $ 74,431
Mar 1, 10 PM $ 0.0049
+0.01%
$ 5.13 million $ 72,392
Mar 1, 9 PM $ 0.0049
+0.00%
$ 5.13 million $ 71,748
Mar 1, 8 PM $ 0.0049
-0.01%
$ 5.13 million $ 73,364
Mar 1, 7 PM $ 0.0049
+0.00%
$ 5.13 million $ 77,001
Mar 1, 6 PM $ 0.0049
+0.01%
$ 5.13 million $ 81,095
Mar 1, 5 PM $ 0.0049
+0.00%
$ 5.13 million $ 79,915
Mar 1, 4 PM $ 0.0049
+0.00%
$ 5.13 million $ 79,670
Mar 1, 3 PM $ 0.0049
-0.01%
$ 5.13 million $ 79,928
Mar 1, 2 PM $ 0.0049
+0.01%
$ 5.13 million $ 80,683
Mar 1, 1 PM $ 0.0049
+0.77%
$ 5.13 million $ 82,570
Mar 1, 12 PM $ 0.00487
-1.73%
$ 5.09 million $ 79,775
Mar 1, 11 AM $ 0.00495
-0.79%
$ 5.18 million $ 78,468
Mar 1, 10 AM $ 0.00499
+0.16%
$ 5.22 million $ 76,709
Mar 1, 9 AM $ 0.00498
-0.37%
$ 5.21 million $ 78,212
Mar 1, 8 AM $ 0.005
-0.66%
$ 5.23 million $ 74,837
Mar 1, 7 AM $ 0.00503
-0.70%
$ 5.27 million $ 72,964
Mar 1, 6 AM $ 0.00507
+0.15%
$ 5.3 million $ 73,450
Mar 1, 5 AM $ 0.00506
-0.21%
$ 5.3 million $ 73,008
Mar 1, 4 AM $ 0.00507
-0.03%
$ 5.31 million $ 73,588
Mar 1, 3 AM $ 0.00507
-0.41%
$ 5.31 million $ 73,004
Mar 1, 2 AM $ 0.0051
+1.19%
$ 5.33 million $ 72,940
Mar 1, 1 AM $ 0.00504
-1.04%
$ 5.27 million $ 71,787
Mar 1, 12 AM $ 0.00509
+0.00%
$ 5.32 million $ 69,203
Feb 28, 11 PM $ 0.00509
+0.15%
$ 5.32 million $ 68,396
Feb 28, 10 PM $ 0.00508
+0.00%
$ 5.32 million $ 67,108
Feb 28, 9 PM $ 0.00508
-0.48%
$ 5.32 million $ 65,841
Feb 28, 8 PM $ 0.0051
-0.69%
$ 5.34 million $ 62,317
Feb 28, 7 PM $ 0.00514
+3.01%
$ 5.38 million $ 57,368
Feb 28, 6 PM $ 0.00499
-0.40%
$ 5.22 million $ 49,670
Feb 28, 5 PM $ 0.005
-0.19%
$ 5.24 million $ 47,666
Feb 28, 4 PM $ 0.00501
+0.06%
$ 5.24 million $ 45,953
Feb 28, 3 PM $ 0.00501
-0.54%
$ 5.24 million $ 43,608
Feb 28, 2 PM $ 0.00504
-0.23%
$ 5.27 million $ 40,715
Feb 28, 1 PM $ 0.00504
-0.25%
$ 5.28 million $ 35,954
Feb 28, 12 PM $ 0.00506
-0.02%
$ 5.29 million $ 35,101
Feb 28, 11 AM $ 0.00506
+0.25%
$ 5.29 million $ 34,052
Feb 28, 10 AM $ 0.00505
-0.53%
$ 5.28 million $ 31,374
Feb 28, 9 AM $ 0.00507
-0.04%
$ 5.31 million $ 28,134
Feb 28, 8 AM $ 0.00507
-0.38%
$ 5.31 million $ 27,975
Feb 28, 7 AM $ 0.00509
-0.08%
$ 5.33 million $ 27,371
Feb 28, 6 AM $ 0.0051
-0.02%
$ 5.33 million $ 26,229
Feb 28, 5 AM $ 0.0051
+0.00%
$ 5.34 million $ 27,236