Human Historical Data

HMT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00532
+0.13%
$ 5.57 million $ 33,539
Feb 24, 8 PM $ 0.00532
+0.01%
$ 5.56 million $ 32,617
Feb 24, 7 PM $ 0.00532
+0.04%
$ 5.56 million $ 31,110
Feb 24, 6 PM $ 0.00532
+0.08%
$ 5.56 million $ 28,532
Feb 24, 5 PM $ 0.00531
-0.01%
$ 5.56 million $ 27,703
Feb 24, 4 PM $ 0.00531
-0.25%
$ 5.56 million $ 26,896
Feb 24, 3 PM $ 0.00532
-0.36%
$ 5.57 million $ 27,338
Feb 24, 2 PM $ 0.00534
-0.20%
$ 5.59 million $ 24,787
Feb 24, 1 PM $ 0.00535
-0.19%
$ 5.6 million $ 24,978
Feb 24, 12 PM $ 0.00536
+0.04%
$ 5.61 million $ 30,795
Feb 24, 11 AM $ 0.00536
-0.08%
$ 5.61 million $ 30,462
Feb 24, 10 AM $ 0.00537
+0.08%
$ 5.62 million $ 30,585
Feb 24, 9 AM $ 0.00536
-0.08%
$ 5.61 million $ 30,911
Feb 24, 8 AM $ 0.00537
-0.01%
$ 5.62 million $ 31,117
Feb 24, 7 AM $ 0.00537
+0.08%
$ 5.62 million $ 31,138
Feb 24, 6 AM $ 0.00536
-0.11%
$ 5.61 million $ 31,005
Feb 24, 5 AM $ 0.00537
+0.00%
$ 5.62 million $ 31,076
Feb 24, 4 AM $ 0.00537
+0.00%
$ 5.62 million $ 31,055
Feb 24, 3 AM $ 0.00537
-0.11%
$ 5.62 million $ 31,054
Feb 24, 2 AM $ 0.00538
+0.29%
$ 5.62 million $ 31,130
Feb 24, 1 AM $ 0.00536
-0.10%
$ 5.61 million $ 32,425
Feb 24, 12 AM $ 0.00536
-0.12%
$ 5.61 million $ 32,984
Feb 23, 11 PM $ 0.00537
-0.18%
$ 5.62 million $ 34,199
Feb 23, 10 PM $ 0.00538
-0.03%
$ 5.63 million $ 34,370
Feb 23, 9 PM $ 0.00538
-0.26%
$ 5.63 million $ 34,203
Feb 23, 8 PM $ 0.0054
-0.10%
$ 5.65 million $ 33,410
Feb 23, 7 PM $ 0.0054
-0.30%
$ 5.65 million $ 33,044
Feb 23, 6 PM $ 0.00542
-0.21%
$ 5.67 million $ 32,579
Feb 23, 5 PM $ 0.00543
-0.16%
$ 5.68 million $ 31,966
Feb 23, 4 PM $ 0.00544
+0.00%
$ 5.69 million $ 31,382
Feb 23, 3 PM $ 0.00544
+0.25%
$ 5.69 million $ 30,901
Feb 23, 2 PM $ 0.00543
-0.09%
$ 5.68 million $ 30,102
Feb 23, 1 PM $ 0.00543
+0.68%
$ 5.68 million $ 30,454
Feb 23, 12 PM $ 0.00539
+0.00%
$ 5.64 million $ 23,298
Feb 23, 11 AM $ 0.00539
+0.03%
$ 5.64 million $ 23,200
Feb 23, 10 AM $ 0.00539
+0.13%
$ 5.64 million $ 23,090
Feb 23, 9 AM $ 0.00538
+0.36%
$ 5.63 million $ 22,780
Feb 23, 8 AM $ 0.00537
-0.01%
$ 5.62 million $ 22,446
Feb 23, 7 AM $ 0.00537
-0.05%
$ 5.62 million $ 22,396
Feb 23, 6 AM $ 0.00537
+0.09%
$ 5.62 million $ 22,280
Feb 23, 5 AM $ 0.00536
-0.10%
$ 5.61 million $ 22,041
Feb 23, 4 AM $ 0.00537
-0.02%
$ 5.61 million $ 22,000
Feb 23, 3 AM $ 0.00537
+0.28%
$ 5.61 million $ 22,756
Feb 23, 2 AM $ 0.00535
+0.21%
$ 5.6 million $ 22,597
Feb 23, 1 AM $ 0.00534
+0.03%
$ 5.59 million $ 21,136
Feb 23, 12 AM $ 0.00534
+1.11%
$ 5.59 million $ 20,508
Feb 22, 11 PM $ 0.00528
-0.07%
$ 5.52 million $ 19,445
Feb 22, 10 PM $ 0.00528
+0.00%
$ 5.53 million $ 19,441
Feb 22, 9 PM $ 0.00528
+0.06%
$ 5.53 million $ 19,075
Feb 22, 8 PM $ 0.00528
-0.24%
$ 5.52 million $ 18,736