Human Historical Data

HMT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.165
-15.52%
$ 164.73 million $ 454,076
Aug 9, 2022 $ 0.195
+3.18%
$ 195.02 million $ 126,848
Aug 8, 2022 $ 0.189
+0.23%
$ 189.08 million $ 116,659
Aug 7, 2022 $ 0.189
-0.88%
$ 188.66 million $ 174,154
Aug 6, 2022 $ 0.19
+0.37%
$ 190.35 million $ 97,570
Aug 5, 2022 $ 0.19
+0.52%
$ 189.66 million $ 329,526
Aug 4, 2022 $ 0.189
-0.15%
$ 188.69 million $ 87,497
Aug 3, 2022 $ 0.189
+0.56%
$ 188.98 million $ 153,527
Aug 2, 2022 $ 0.188
-0.62%
$ 187.93 million $ 143,237
Aug 1, 2022 $ 0.189
+1.46%
$ 189.14 million $ 103,993
Jul 31, 2022 $ 0.186
-0.70%
$ 186.41 million $ 99,935
Jul 30, 2022 $ 0.188
+0.15%
$ 187.73 million $ 85,305
Jul 29, 2022 $ 0.187
+0.47%
$ 187.44 million $ 87,102
Jul 28, 2022 $ 0.187
-2.13%
$ 186.55 million $ 291,614
Jul 27, 2022 $ 0.191
+0.75%
$ 190.62 million $ 175,614
Jul 26, 2022 $ 0.189
-1.41%
$ 189.2 million $ 154,679
Jul 25, 2022 $ 0.192
+0.64%
$ 191.91 million $ 109,503
Jul 24, 2022 $ 0.191
+0.49%
$ 190.68 million $ 138,380
Jul 23, 2022 $ 0.19
-0.23%
$ 189.74 million $ 180,364
Jul 22, 2022 $ 0.19
-0.15%
$ 190.18 million $ 76,672
Jul 21, 2022 $ 0.19
-0.57%
$ 190.47 million $ 149,551
Jul 20, 2022 $ 0.192
-1.38%
$ 191.56 million $ 224,970
Jul 19, 2022 $ 0.194
+0.92%
$ 194.25 million $ 162,098
Jul 18, 2022 $ 0.192
+0.59%
$ 192.49 million $ 111,046
Jul 17, 2022 $ 0.191
+0.37%
$ 191.36 million $ 94,176
Jul 16, 2022 $ 0.191
-0.24%
$ 190.66 million $ 158,900
Jul 15, 2022 $ 0.191
-0.38%
$ 191.11 million $ 102,508
Jul 14, 2022 $ 0.192
-0.12%
$ 191.82 million $ 108,578
Jul 13, 2022 $ 0.192
+0.08%
$ 192.06 million $ 118,047
Jul 12, 2022 $ 0.192
-0.20%
$ 191.91 million $ 134,868
Jul 11, 2022 $ 0.192
-0.02%
$ 192.31 million $ 89,421
Jul 10, 2022 $ 0.192
-0.13%
$ 192.34 million $ 83,308
Jul 9, 2022 $ 0.193
+0.02%
$ 192.58 million $ 113,011
Jul 8, 2022 $ 0.192
+0.23%
$ 192.47 million $ 80,842
Jul 7, 2022 $ 0.192
+1.05%
$ 192.02 million $ 96,252
Jul 6, 2022 $ 0.19
+0.52%
$ 189.97 million $ 75,266
Jul 5, 2022 $ 0.189
-0.24%
$ 189.02 million $ 80,052
Jul 4, 2022 $ 0.189
-0.05%
$ 189.47 million $ 75,248
Jul 3, 2022 $ 0.19
-0.28%
$ 189.61 million $ 73,469
Jul 2, 2022 $ 0.19
+0.08%
$ 190.11 million $ 70,823
Jul 1, 2022 $ 0.19
+0.01%
$ 190.05 million $ 79,824
Jun 30, 2022 $ 0.19
-0.49%
$ 189.96 million $ 87,334
Jun 29, 2022 $ 0.191
-0.05%
$ 190.85 million $ 75,055
Jun 28, 2022 $ 0.191
-0.77%
$ 190.93 million $ 81,338
Jun 27, 2022 $ 0.192
+0.53%
$ 192.41 million $ 72,580
Jun 26, 2022 $ 0.191
+1.18%
$ 191.39 million $ 107,942
Jun 25, 2022 $ 0.189
-1.20%
$ 189.13 million $ 87,187
Jun 24, 2022 $ 0.191
-0.72%
$ 191.45 million $ 81,983
Jun 23, 2022 $ 0.193
+0.10%
$ 192.82 million $ 76,828
Jun 22, 2022 $ 0.193
-0.02%
$ 192.61 million $ 75,605