Human Historical Data

HMT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0694
+6.75%
$ 43,166 $ 142,929
Oct 20, 2022 $ 0.065
-2.66%
$ 40,437 $ 177,209
Oct 19, 2022 $ 0.0668
-6.88%
$ 41,573 $ 108,815
Oct 18, 2022 $ 0.0717
+4.74%
$ 44,641 $ 217,195
Oct 17, 2022 $ 0.0685
+3.28%
$ 68.51 million $ 96,614
Oct 16, 2022 $ 0.0664
+6.14%
$ 41,290 $ 224,901
Oct 15, 2022 $ 0.0625
+0.88%
$ 38,894 $ 162,682
Oct 14, 2022 $ 0.062
-0.12%
$ 36,079 $ 311,738
Oct 13, 2022 $ 0.062
-4.85%
$ 36,120 $ 497,303
Oct 12, 2022 $ 0.0652
-2.25%
$ 37,958 $ 360,019
Oct 11, 2022 $ 0.0667
+2.17%
$ 66.7 million $ 473,787
Oct 10, 2022 $ 0.0653
+8.13%
$ 38,022 $ 334,706
Oct 9, 2022 $ 0.0604
-8.14%
$ 35,162 $ 569,953
Oct 8, 2022 $ 0.0657
+8.10%
$ 38,277 $ 502,547
Oct 7, 2022 $ 0.0608
+6.90%
$ 35,404 $ 185,674
Oct 6, 2022 $ 0.0569
-2.52%
$ 56.88 million $ 420,608
Oct 5, 2022 $ 0.0584
+7.34%
$ 58.36 million $ 179,337
Oct 4, 2022 $ 0.0544
-0.09%
$ 54.37 million $ 137,698
Oct 3, 2022 $ 0.0544
+2.12%
$ 30,039 $ 116,093
Oct 2, 2022 $ 0.0533
-13.73%
$ 29,410 $ 133,666
Oct 1, 2022 $ 0.0617
-3.99%
$ 34,091 $ 270,637
Sep 30, 2022 $ 0.0643
+1.19%
$ 35,500 $ 186,970
Sep 29, 2022 $ 0.0635
+11.84%
$ 35,083 $ 319,331
Sep 28, 2022 $ 0.0568
+20.13%
$ 31,368 $ 349,434
Sep 27, 2022 $ 0.0473
-7.45%
$ 26,111 $ 306,417
Sep 26, 2022 $ 0.0511
+0.25%
$ 28,204 $ 124,161
Sep 25, 2022 $ 0.0509
-9.98%
$ 28,129 $ 233,691
Sep 24, 2022 $ 0.0566
+1.64%
$ 31,252 $ 467,060
Sep 23, 2022 $ 0.0557
-4.94%
$ 30,747 $ 355,771
Sep 22, 2022 $ 0.0586
+5.05%
$ 58.57 million $ 232,325
Sep 21, 2022 $ 0.0558
-5.03%
$ -- $ 168,755
Sep 20, 2022 $ 0.0587
-8.28%
$ 58.71 million $ 125,290
Sep 19, 2022 $ 0.064
-5.10%
$ 64.01 million $ 182,222
Sep 18, 2022 $ 0.0675
-3.89%
$ 67.46 million $ 170,205
Sep 17, 2022 $ 0.0702
-8.70%
$ 70.19 million $ 170,546
Sep 16, 2022 $ 0.0769
+1.69%
$ 76.93 million $ 286,195
Sep 15, 2022 $ 0.0757
+2.69%
$ 75.67 million $ 248,114
Sep 14, 2022 $ 0.0737
-3.09%
$ 73.68 million $ 495,017
Sep 13, 2022 $ 0.076
+4.65%
$ 76.03 million $ 479,805
Sep 12, 2022 $ 0.0727
+21.00%
$ 72.7 million $ 321,044
Sep 11, 2022 $ 0.0601
-0.82%
$ 60.07 million $ 99,552
Sep 10, 2022 $ 0.0606
-4.21%
$ 60.56 million $ 198,341
Sep 9, 2022 $ 0.0632
-1.68%
$ 63.21 million $ 232,731
Sep 8, 2022 $ 0.0643
+5.46%
$ 64.27 million $ 123,931
Sep 7, 2022 $ 0.061
-11.79%
$ 60.95 million $ 513,719
Sep 6, 2022 $ 0.0691
+2.44%
$ 69.11 million $ 169,409
Sep 5, 2022 $ 0.0674
-1.16%
$ 67.44 million $ 91,725
Sep 4, 2022 $ 0.0682
+3.54%
$ 68.25 million $ 103,197
Sep 3, 2022 $ 0.0659
-3.61%
$ 65.91 million $ 178,096
Sep 2, 2022 $ 0.0684
-0.73%
$ 68.39 million $ 119,512