Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Human Historical Data

HMT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.0502
-3.73%
$50.33 million $155,978
Nov 27, 2022 $0.0522
+0.57%
$52.28 million $52,271
Nov 26, 2022 $0.0518
+1.08%
$51.93 million $59,785
Nov 25, 2022 $0.0513
-7.04%
$51.4 million $171,513
Nov 24, 2022 $0.0552
+8.70%
$55.3 million $146,630
Nov 23, 2022 $0.0508
+0.34%
$50.85 million $165,835
Nov 22, 2022 $0.0506
+15.69%
$50.72 million $86,134
Nov 21, 2022 $0.0438
-3.22%
$43.85 million $74,149
Nov 20, 2022 $0.0453
-7.94%
$45.36 million $96,533
Nov 19, 2022 $0.049
+7.37%
$49.11 million $82,071
Nov 18, 2022 $0.0456
-1.10%
$45.72 million $97,937
Nov 17, 2022 $0.0461
+12.64%
$46.22 million $71,363
Nov 16, 2022 $0.041
-8.76%
$41.03 million $64,728
Nov 15, 2022 $0.0449
+9.13%
$44.95 million $94,757
Nov 14, 2022 $0.0411
+5.62%
$41.19 million $104,429
Nov 13, 2022 $0.0389
-16.01%
$38.93 million $169,949
Nov 12, 2022 $0.0463
-4.73%
$46.36 million $50,617
Nov 11, 2022 $0.0486
-3.19%
$48.64 million $97,471
Nov 10, 2022 $0.0502
+3.36%
$50.22 million $240,961
Nov 9, 2022 $0.0485
-28.15%
$48.59 million $168,715
Nov 8, 2022 $0.0676
-5.66%
$67.65 million $135,310
Nov 7, 2022 $0.0716
-1.52%
$71.69 million $86,770
Nov 6, 2022 $0.0728
+4.09%
$72.82 million $112,710
Nov 5, 2022 $0.0699
+0.08%
$69.98 million $75,680
Nov 4, 2022 $0.0699
-0.03%
$69.92 million $122,219
Nov 3, 2022 $0.0699
+3.22%
$69.93 million $132,372
Nov 2, 2022 $0.0677
-1.09%
$67.74 million $131,909
Nov 1, 2022 $0.0684
-1.68%
$68.39 million $111,229
Oct 31, 2022 $0.0696
+5.14%
$69.6 million $209,433
Oct 30, 2022 $0.0662
-1.79%
$66.18 million $51,392
Oct 29, 2022 $0.0674
+1.20%
$67.41 million $118,743
Oct 28, 2022 $0.0666
-5.80%
$66.57 million $216,781
Oct 27, 2022 $0.0707
-1.83%
$70.7 million $86,017
Oct 26, 2022 $0.072
+1.83%
$44,816 $68,090
Oct 25, 2022 $0.0707
+2.61%
$43,995 $106,660
Oct 24, 2022 $0.0689
-1.05%
$42,876 $77,957
Oct 23, 2022 $0.0697
+0.36%
$43,341 $126,028
Oct 22, 2022 $0.0695
+0.13%
$69.46 million $62,151
Oct 21, 2022 $0.0694
+6.75%
$43,166 $142,929
Oct 20, 2022 $0.065
-2.66%
$40,437 $177,209
Oct 19, 2022 $0.0668
-6.88%
$41,573 $108,815
Oct 18, 2022 $0.0717
+4.74%
$44,641 $217,195
Oct 17, 2022 $0.0685
+3.28%
$68.51 million $96,614
Oct 16, 2022 $0.0664
+6.14%
$41,290 $224,901
Oct 15, 2022 $0.0625
+0.88%
$38,894 $162,682
Oct 14, 2022 $0.062
-0.12%
$36,079 $311,738
Oct 13, 2022 $0.062
-4.85%
$36,120 $497,303
Oct 12, 2022 $0.0652
-2.25%
$37,958 $360,019
Oct 11, 2022 $0.0667
+2.17%
$66.7 million $473,787
Oct 10, 2022 $0.0653
+8.13%
$38,022 $334,706