Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $0.0502
-3.73%
$50.33 million $155,978
Nov 27, 2022 $0.0522
+0.57%
$52.28 million $52,271
Nov 26, 2022 $0.0518
+1.08%
$51.93 million $59,785
Nov 25, 2022 $0.0513
-7.04%
$51.4 million $171,513
Nov 24, 2022 $0.0552
+8.70%
$55.3 million $146,630
Nov 23, 2022 $0.0508
+0.34%
$50.85 million $165,835
Nov 22, 2022 $0.0506
+15.69%
$50.72 million $86,134
Nov 21, 2022 $0.0438
-3.22%
$43.85 million $74,149
Nov 20, 2022 $0.0453
-7.94%
$45.36 million $96,533
Nov 19, 2022 $0.049
+7.37%
$49.11 million $82,071
Nov 18, 2022 $0.0456
-1.10%
$45.72 million $97,937
Nov 17, 2022 $0.0461
+12.64%
$46.22 million $71,363
Nov 16, 2022 $0.041
-8.76%
$41.03 million $64,728
Nov 15, 2022 $0.0449
+9.13%
$44.95 million $94,757
Nov 14, 2022 $0.0411
+5.62%
$41.19 million $104,429
Nov 13, 2022 $0.0389
-16.01%
$38.93 million $169,949
Nov 12, 2022 $0.0463
-4.73%
$46.36 million $50,617
Nov 11, 2022 $0.0486
-3.19%
$48.64 million $97,471
Nov 10, 2022 $0.0502
+3.36%
$50.22 million $240,961
Nov 9, 2022 $0.0485
-28.15%
$48.59 million $168,715
Nov 8, 2022 $0.0676
-5.66%
$67.65 million $135,310
Nov 7, 2022 $0.0716
-1.52%
$71.69 million $86,770
Nov 6, 2022 $0.0728
+4.09%
$72.82 million $112,710
Nov 5, 2022 $0.0699
+0.08%
$69.98 million $75,680
Nov 4, 2022 $0.0699
-0.03%
$69.92 million $122,219
Nov 3, 2022 $0.0699
+3.22%
$69.93 million $132,372
Nov 2, 2022 $0.0677
-1.09%
$67.74 million $131,909
Nov 1, 2022 $0.0684
-1.68%
$68.39 million $111,229
Oct 31, 2022 $0.0696
+5.14%
$69.6 million $209,433
Oct 30, 2022 $0.0662
-1.79%
$66.18 million $51,392
Oct 29, 2022 $0.0674
+1.20%
$67.41 million $118,743
Oct 28, 2022 $0.0666
-5.80%
$66.57 million $216,781
Oct 27, 2022 $0.0707
-1.83%
$70.7 million $86,017
Oct 26, 2022 $0.072
+1.83%
$44,816 $68,090
Oct 25, 2022 $0.0707
+2.61%
$43,995 $106,660
Oct 24, 2022 $0.0689
-1.05%
$42,876 $77,957
Oct 23, 2022 $0.0697
+0.36%
$43,341 $126,028
Oct 22, 2022 $0.0695
+0.13%
$69.46 million $62,151
Oct 21, 2022 $0.0694
+6.75%
$43,166 $142,929
Oct 20, 2022 $0.065
-2.66%
$40,437 $177,209
Oct 19, 2022 $0.0668
-6.88%
$41,573 $108,815
Oct 18, 2022 $0.0717
+4.74%
$44,641 $217,195
Oct 17, 2022 $0.0685
+3.28%
$68.51 million $96,614
Oct 16, 2022 $0.0664
+6.14%
$41,290 $224,901
Oct 15, 2022 $0.0625
+0.88%
$38,894 $162,682
Oct 14, 2022 $0.062
-0.12%
$36,079 $311,738
Oct 13, 2022 $0.062
-4.85%
$36,120 $497,303
Oct 12, 2022 $0.0652
-2.25%
$37,958 $360,019
Oct 11, 2022 $0.0667
+2.17%
$66.7 million $473,787
Oct 10, 2022 $0.0653
+8.13%
$38,022 $334,706