Human Historical Data

HMT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.064
-5.10%
$ 64.01 million $ 182,222
Sep 18, 2022 $ 0.0675
-3.89%
$ 67.46 million $ 170,205
Sep 17, 2022 $ 0.0702
-8.70%
$ 70.19 million $ 170,546
Sep 16, 2022 $ 0.0769
+1.69%
$ 76.93 million $ 286,195
Sep 15, 2022 $ 0.0757
+2.69%
$ 75.67 million $ 248,114
Sep 14, 2022 $ 0.0737
-3.09%
$ 73.68 million $ 495,017
Sep 13, 2022 $ 0.076
+4.65%
$ 76.03 million $ 479,805
Sep 12, 2022 $ 0.0727
+21.00%
$ 72.7 million $ 321,044
Sep 11, 2022 $ 0.0601
-0.82%
$ 60.07 million $ 99,552
Sep 10, 2022 $ 0.0606
-4.21%
$ 60.56 million $ 198,341
Sep 9, 2022 $ 0.0632
-1.68%
$ 63.21 million $ 232,731
Sep 8, 2022 $ 0.0643
+5.46%
$ 64.27 million $ 123,931
Sep 7, 2022 $ 0.061
-11.79%
$ 60.95 million $ 513,719
Sep 6, 2022 $ 0.0691
+2.44%
$ 69.11 million $ 169,409
Sep 5, 2022 $ 0.0674
-1.16%
$ 67.44 million $ 91,725
Sep 4, 2022 $ 0.0682
+3.54%
$ 68.25 million $ 103,197
Sep 3, 2022 $ 0.0659
-3.61%
$ 65.91 million $ 178,096
Sep 2, 2022 $ 0.0684
-0.73%
$ 68.39 million $ 119,512
Sep 1, 2022 $ 0.0689
-2.76%
$ 68.9 million $ 102,060
Aug 31, 2022 $ 0.0709
+1.88%
$ 70.86 million $ 146,390
Aug 30, 2022 $ 0.0696
+2.47%
$ 69.56 million $ 130,576
Aug 29, 2022 $ 0.0679
-4.52%
$ 67.86 million $ 89,676
Aug 28, 2022 $ 0.0711
+0.73%
$ 71.09 million $ 113,073
Aug 27, 2022 $ 0.0706
+1.37%
$ 70.56 million $ 150,673
Aug 26, 2022 $ 0.0696
+3.43%
$ 69.64 million $ 212,358
Aug 25, 2022 $ 0.0673
+1.08%
$ 67.31 million $ 197,820
Aug 24, 2022 $ 0.0666
+2.89%
$ 66.6 million $ 365,726
Aug 23, 2022 $ 0.0647
-26.77%
$ 64.72 million $ 425,473
Aug 22, 2022 $ 0.0884
-4.63%
$ 88.41 million $ 139,667
Aug 21, 2022 $ 0.0927
+0.64%
$ 92.71 million $ 126,374
Aug 20, 2022 $ 0.0921
-2.49%
$ 92.12 million $ 125,744
Aug 19, 2022 $ 0.0945
-5.05%
$ 94.45 million $ 142,426
Aug 18, 2022 $ 0.0995
-25.79%
$ 99.49 million $ 666,731
Aug 17, 2022 $ 0.134
-7.55%
$ 134.06 million $ 179,307
Aug 16, 2022 $ 0.145
-3.59%
$ 145 million $ 204,537
Aug 15, 2022 $ 0.15
-1.65%
$ 150.39 million $ 115,659
Aug 14, 2022 $ 0.153
-1.87%
$ 152.96 million $ 106,790
Aug 13, 2022 $ 0.156
-3.60%
$ 155.88 million $ 132,509
Aug 12, 2022 $ 0.162
-0.84%
$ 161.69 million $ 107,908
Aug 11, 2022 $ 0.163
-0.96%
$ 163.11 million $ 126,538
Aug 10, 2022 $ 0.165
-15.52%
$ 164.73 million $ 454,076
Aug 9, 2022 $ 0.195
+3.18%
$ 195.02 million $ 126,848
Aug 8, 2022 $ 0.189
+0.23%
$ 189.08 million $ 116,659
Aug 7, 2022 $ 0.189
-0.88%
$ 188.66 million $ 174,154
Aug 6, 2022 $ 0.19
+0.37%
$ 190.35 million $ 97,570
Aug 5, 2022 $ 0.19
+0.52%
$ 189.66 million $ 329,526
Aug 4, 2022 $ 0.189
-0.15%
$ 188.69 million $ 87,497
Aug 3, 2022 $ 0.189
+0.56%
$ 188.98 million $ 153,527
Aug 2, 2022 $ 0.188
-0.62%
$ 187.93 million $ 143,237
Aug 1, 2022 $ 0.189
+1.46%
$ 189.14 million $ 103,993