Human Historical Data

HMT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0051
+0.16%
$ 5.34 million $ 30,270
Feb 28, 3 AM $ 0.00509
+0.00%
$ 5.33 million $ 29,946
Feb 28, 2 AM $ 0.00509
+0.00%
$ 5.33 million $ 29,652
Feb 28, 1 AM $ 0.00509
-0.16%
$ 5.33 million $ 28,967
Feb 28, 12 AM $ 0.0051
+0.39%
$ 5.34 million $ 28,784
Feb 27, 11 PM $ 0.00508
+0.00%
$ 5.31 million $ 28,893
Feb 27, 10 PM $ 0.00508
-0.40%
$ 5.31 million $ 29,874
Feb 27, 9 PM $ 0.0051
+0.01%
$ 5.34 million $ 31,227
Feb 27, 8 PM $ 0.0051
-0.01%
$ 5.34 million $ 32,764
Feb 27, 7 PM $ 0.0051
+0.01%
$ 5.34 million $ 33,783
Feb 27, 6 PM $ 0.0051
-0.01%
$ 5.34 million $ 34,939
Feb 27, 5 PM $ 0.0051
+0.01%
$ 5.34 million $ 35,548
Feb 27, 4 PM $ 0.0051
+0.00%
$ 5.34 million $ 38,326
Feb 27, 3 PM $ 0.0051
+0.00%
$ 5.34 million $ 45,044
Feb 27, 2 PM $ 0.0051
-0.01%
$ 5.34 million $ 47,913
Feb 27, 1 PM $ 0.0051
+0.00%
$ 5.34 million $ 48,390
Feb 27, 12 PM $ 0.0051
-0.14%
$ 5.34 million $ 50,498
Feb 27, 11 AM $ 0.00511
-0.01%
$ 5.34 million $ 51,918
Feb 27, 10 AM $ 0.00511
-0.01%
$ 5.34 million $ 52,218
Feb 27, 9 AM $ 0.00511
-0.01%
$ 5.34 million $ 52,410
Feb 27, 8 AM $ 0.00511
+0.01%
$ 5.35 million $ 53,140
Feb 27, 7 AM $ 0.00511
-0.01%
$ 5.34 million $ 55,078
Feb 27, 6 AM $ 0.00511
-0.01%
$ 5.35 million $ 54,476
Feb 27, 5 AM $ 0.00511
+0.94%
$ 5.35 million $ 54,223
Feb 27, 4 AM $ 0.00506
+0.10%
$ 5.3 million $ 52,290
Feb 27, 3 AM $ 0.00506
+0.00%
$ 5.29 million $ 51,902
Feb 27, 2 AM $ 0.00506
-0.13%
$ 5.29 million $ 51,800
Feb 27, 1 AM $ 0.00506
+0.13%
$ 5.3 million $ 52,055
Feb 27, 12 AM $ 0.00506
+0.06%
$ 5.29 million $ 51,730
Feb 26, 11 PM $ 0.00505
-0.20%
$ 5.29 million $ 51,982
Feb 26, 10 PM $ 0.00506
+0.01%
$ 5.3 million $ 52,387
Feb 26, 9 PM $ 0.00506
-0.13%
$ 5.3 million $ 52,321
Feb 26, 8 PM $ 0.00507
-0.01%
$ 5.3 million $ 51,667
Feb 26, 7 PM $ 0.00507
+0.19%
$ 5.31 million $ 52,394
Feb 26, 6 PM $ 0.00506
+0.00%
$ 5.3 million $ 52,154
Feb 26, 5 PM $ 0.00506
-0.26%
$ 5.3 million $ 53,036
Feb 26, 4 PM $ 0.00507
-0.75%
$ 5.31 million $ 53,235
Feb 26, 3 PM $ 0.00511
+0.51%
$ 5.35 million $ 47,542
Feb 26, 2 PM $ 0.00509
-0.09%
$ 5.33 million $ 45,867
Feb 26, 1 PM $ 0.00509
-0.05%
$ 5.33 million $ 47,022
Feb 26, 12 PM $ 0.0051
+0.40%
$ 5.33 million $ 46,003
Feb 26, 11 AM $ 0.00508
-0.12%
$ 5.31 million $ 49,245
Feb 26, 10 AM $ 0.00508
+0.15%
$ 5.32 million $ 52,099
Feb 26, 9 AM $ 0.00508
-0.50%
$ 5.31 million $ 53,409
Feb 26, 8 AM $ 0.0051
-1.87%
$ 5.34 million $ 53,491
Feb 26, 7 AM $ 0.0052
-0.01%
$ 5.44 million $ 52,754
Feb 26, 6 AM $ 0.0052
-0.95%
$ 5.44 million $ 52,523
Feb 26, 5 AM $ 0.00525
-1.12%
$ 5.49 million $ 51,808
Feb 26, 4 AM $ 0.00531
-0.19%
$ 5.56 million $ 52,018
Feb 26, 3 AM $ 0.00532
+0.04%
$ 5.57 million $ 53,013