Human Historical Data

HMT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00528
-0.24%
$ 5.52 million $ 18,736
Feb 22, 7 PM $ 0.00529
+0.21%
$ 5.54 million $ 18,268
Feb 22, 6 PM $ 0.00528
+0.04%
$ 5.53 million $ 17,853
Feb 22, 5 PM $ 0.00528
-0.04%
$ 5.52 million $ 17,574
Feb 22, 4 PM $ 0.00528
+0.13%
$ 5.53 million $ 17,237
Feb 22, 3 PM $ 0.00528
+0.00%
$ 5.52 million $ 16,880
Feb 22, 2 PM $ 0.00528
-0.01%
$ 5.52 million $ 16,736
Feb 22, 1 PM $ 0.00528
-0.01%
$ 5.52 million $ 15,137
Feb 22, 12 PM $ 0.00528
-0.05%
$ 5.52 million $ 14,558
Feb 22, 11 AM $ 0.00528
+0.00%
$ 5.52 million $ 14,711
Feb 22, 10 AM $ 0.00528
-0.16%
$ 5.52 million $ 14,782
Feb 22, 9 AM $ 0.00529
+0.00%
$ 5.53 million $ 15,075
Feb 22, 8 AM $ 0.00529
+0.17%
$ 5.53 million $ 15,137
Feb 22, 7 AM $ 0.00528
-0.07%
$ 5.52 million $ 15,190
Feb 22, 6 AM $ 0.00528
+0.01%
$ 5.53 million $ 15,559
Feb 22, 5 AM $ 0.00528
+0.00%
$ 5.53 million $ 22,020
Feb 22, 4 AM $ 0.00528
+0.22%
$ 5.53 million $ 22,340
Feb 22, 3 AM $ 0.00527
+0.02%
$ 5.51 million $ 22,030
Feb 22, 2 AM $ 0.00527
+0.02%
$ 5.51 million $ 23,038
Feb 22, 1 AM $ 0.00527
+0.02%
$ 5.51 million $ 24,189
Feb 22, 12 AM $ 0.00527
+0.04%
$ 5.51 million $ 25,072
Feb 21, 11 PM $ 0.00527
-0.04%
$ 5.51 million $ 25,610
Feb 21, 10 PM $ 0.00527
-0.08%
$ 5.51 million $ 26,014
Feb 21, 9 PM $ 0.00527
+0.01%
$ 5.52 million $ 26,592
Feb 21, 8 PM $ 0.00527
-0.07%
$ 5.51 million $ 27,468
Feb 21, 7 PM $ 0.00527
+0.09%
$ 5.51 million $ 28,300
Feb 21, 6 PM $ 0.00527
+0.00%
$ 5.51 million $ 28,898
Feb 21, 5 PM $ 0.00527
+0.01%
$ 5.51 million $ 30,075
Feb 21, 4 PM $ 0.00527
-0.07%
$ 5.51 million $ 30,993
Feb 21, 3 PM $ 0.00527
+0.03%
$ 5.51 million $ 31,695
Feb 21, 2 PM $ 0.00527
+0.13%
$ 5.51 million $ 32,053
Feb 21, 1 PM $ 0.00526
+0.01%
$ 5.51 million $ 32,832
Feb 21, 12 PM $ 0.00526
+0.21%
$ 5.51 million $ 33,525
Feb 21, 11 AM $ 0.00525
-0.04%
$ 5.5 million $ 34,449
Feb 21, 10 AM $ 0.00525
+0.01%
$ 5.5 million $ 36,121
Feb 21, 9 AM $ 0.00525
+0.03%
$ 5.5 million $ 37,310
Feb 21, 8 AM $ 0.00525
+0.10%
$ 5.5 million $ 39,788
Feb 21, 7 AM $ 0.00525
+0.14%
$ 5.49 million $ 40,232
Feb 21, 6 AM $ 0.00524
+0.04%
$ 5.49 million $ 40,747
Feb 21, 5 AM $ 0.00524
+0.09%
$ 5.48 million $ 35,270
Feb 21, 4 AM $ 0.00524
+0.04%
$ 5.48 million $ 35,604
Feb 21, 3 AM $ 0.00523
-0.07%
$ 5.48 million $ 35,722
Feb 21, 2 AM $ 0.00524
+0.00%
$ 5.48 million $ 35,905
Feb 21, 1 AM $ 0.00523
-0.23%
$ 5.47 million $ 35,192
Feb 21, 12 AM $ 0.00524
-0.02%
$ 5.48 million $ 35,258
Feb 20, 11 PM $ 0.00524
+0.15%
$ 5.49 million $ 35,599
Feb 20, 10 PM $ 0.00523
+0.08%
$ 5.48 million $ 35,600
Feb 20, 9 PM $ 0.00523
-0.08%
$ 5.47 million $ 35,468
Feb 20, 8 PM $ 0.00523
-0.20%
$ 5.48 million $ 35,482
Feb 20, 7 PM $ 0.00525
-0.08%
$ 5.49 million $ 35,897