Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.0604
-8.14%
$35,162 $569,953
Oct 8, 2022 $0.0657
+8.10%
$38,277 $502,547
Oct 7, 2022 $0.0608
+6.90%
$35,404 $185,674
Oct 6, 2022 $0.0569
-2.52%
$56.88 million $420,608
Oct 5, 2022 $0.0584
+7.34%
$58.36 million $179,337
Oct 4, 2022 $0.0544
-0.09%
$54.37 million $137,698
Oct 3, 2022 $0.0544
+2.12%
$30,039 $116,093
Oct 2, 2022 $0.0533
-13.73%
$29,410 $133,666
Oct 1, 2022 $0.0617
-3.99%
$34,091 $270,637
Sep 30, 2022 $0.0643
+1.19%
$35,500 $186,970
Sep 29, 2022 $0.0635
+11.84%
$35,083 $319,331
Sep 28, 2022 $0.0568
+20.13%
$31,368 $349,434
Sep 27, 2022 $0.0473
-7.45%
$26,111 $306,417
Sep 26, 2022 $0.0511
+0.25%
$28,204 $124,161
Sep 25, 2022 $0.0509
-9.98%
$28,129 $233,691
Sep 24, 2022 $0.0566
+1.64%
$31,252 $467,060
Sep 23, 2022 $0.0557
-4.94%
$30,747 $355,771
Sep 22, 2022 $0.0586
+5.05%
$58.57 million $232,325
Sep 21, 2022 $0.0558
-5.03%
$-- $168,755
Sep 20, 2022 $0.0587
-8.28%
$58.71 million $125,290
Sep 19, 2022 $0.064
-5.10%
$64.01 million $182,222
Sep 18, 2022 $0.0675
-3.89%
$67.46 million $170,205
Sep 17, 2022 $0.0702
-8.70%
$70.19 million $170,546
Sep 16, 2022 $0.0769
+1.69%
$76.93 million $286,195
Sep 15, 2022 $0.0757
+2.69%
$75.67 million $248,114
Sep 14, 2022 $0.0737
-3.09%
$73.68 million $495,017
Sep 13, 2022 $0.076
+4.65%
$76.03 million $479,805
Sep 12, 2022 $0.0727
+21.00%
$72.7 million $321,044
Sep 11, 2022 $0.0601
-0.82%
$60.07 million $99,552
Sep 10, 2022 $0.0606
-4.21%
$60.56 million $198,341
Sep 9, 2022 $0.0632
-1.68%
$63.21 million $232,731
Sep 8, 2022 $0.0643
+5.46%
$64.27 million $123,931
Sep 7, 2022 $0.061
-11.79%
$60.95 million $513,719
Sep 6, 2022 $0.0691
+2.44%
$69.11 million $169,409
Sep 5, 2022 $0.0674
-1.16%
$67.44 million $91,725
Sep 4, 2022 $0.0682
+3.54%
$68.25 million $103,197
Sep 3, 2022 $0.0659
-3.61%
$65.91 million $178,096
Sep 2, 2022 $0.0684
-0.73%
$68.39 million $119,512
Sep 1, 2022 $0.0689
-2.76%
$68.9 million $102,060
Aug 31, 2022 $0.0709
+1.88%
$70.86 million $146,390
Aug 30, 2022 $0.0696
+2.47%
$69.56 million $130,576
Aug 29, 2022 $0.0679
-4.52%
$67.86 million $89,676
Aug 28, 2022 $0.0711
+0.73%
$71.09 million $113,073
Aug 27, 2022 $0.0706
+1.37%
$70.56 million $150,673
Aug 26, 2022 $0.0696
+3.43%
$69.64 million $212,358
Aug 25, 2022 $0.0673
+1.08%
$67.31 million $197,820
Aug 24, 2022 $0.0666
+2.89%
$66.6 million $365,726
Aug 23, 2022 $0.0647
-26.77%
$64.72 million $425,473
Aug 22, 2022 $0.0884
-4.63%
$88.41 million $139,667
Aug 21, 2022 $0.0927
+0.64%
$92.71 million $126,374