Human Historical Data

HMT Page 29
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0689
-2.76%
$ 68.9 million $ 102,060
Aug 31, 2022 $ 0.0709
+1.88%
$ 70.86 million $ 146,390
Aug 30, 2022 $ 0.0696
+2.47%
$ 69.56 million $ 130,576
Aug 29, 2022 $ 0.0679
-4.52%
$ 67.86 million $ 89,676
Aug 28, 2022 $ 0.0711
+0.73%
$ 71.09 million $ 113,073
Aug 27, 2022 $ 0.0706
+1.37%
$ 70.56 million $ 150,673
Aug 26, 2022 $ 0.0696
+3.43%
$ 69.64 million $ 212,358
Aug 25, 2022 $ 0.0673
+1.08%
$ 67.31 million $ 197,820
Aug 24, 2022 $ 0.0666
+2.89%
$ 66.6 million $ 365,726
Aug 23, 2022 $ 0.0647
-26.77%
$ 64.72 million $ 425,473
Aug 22, 2022 $ 0.0884
-4.63%
$ 88.41 million $ 139,667
Aug 21, 2022 $ 0.0927
+0.64%
$ 92.71 million $ 126,374
Aug 20, 2022 $ 0.0921
-2.49%
$ 92.12 million $ 125,744
Aug 19, 2022 $ 0.0945
-5.05%
$ 94.45 million $ 142,426
Aug 18, 2022 $ 0.0995
-25.79%
$ 99.49 million $ 666,731
Aug 17, 2022 $ 0.134
-7.55%
$ 134.06 million $ 179,307
Aug 16, 2022 $ 0.145
-3.59%
$ 145 million $ 204,537
Aug 15, 2022 $ 0.15
-1.65%
$ 150.39 million $ 115,659
Aug 14, 2022 $ 0.153
-1.87%
$ 152.96 million $ 106,790
Aug 13, 2022 $ 0.156
-3.60%
$ 155.88 million $ 132,509
Aug 12, 2022 $ 0.162
-0.84%
$ 161.69 million $ 107,908
Aug 11, 2022 $ 0.163
-0.96%
$ 163.11 million $ 126,538
Aug 10, 2022 $ 0.165
-15.52%
$ 164.73 million $ 454,076
Aug 9, 2022 $ 0.195
+3.18%
$ 195.02 million $ 126,848
Aug 8, 2022 $ 0.189
+0.23%
$ 189.08 million $ 116,659
Aug 7, 2022 $ 0.189
-0.88%
$ 188.66 million $ 174,154
Aug 6, 2022 $ 0.19
+0.37%
$ 190.35 million $ 97,570
Aug 5, 2022 $ 0.19
+0.52%
$ 189.66 million $ 329,526
Aug 4, 2022 $ 0.189
-0.15%
$ 188.69 million $ 87,497
Aug 3, 2022 $ 0.189
+0.56%
$ 188.98 million $ 153,527
Aug 2, 2022 $ 0.188
-0.62%
$ 187.93 million $ 143,237
Aug 1, 2022 $ 0.189
+1.46%
$ 189.14 million $ 103,993
Jul 31, 2022 $ 0.186
-0.70%
$ 186.41 million $ 99,935
Jul 30, 2022 $ 0.188
+0.15%
$ 187.73 million $ 85,305
Jul 29, 2022 $ 0.187
+0.47%
$ 187.44 million $ 87,102
Jul 28, 2022 $ 0.187
-2.13%
$ 186.55 million $ 291,614
Jul 27, 2022 $ 0.191
+0.75%
$ 190.62 million $ 175,614
Jul 26, 2022 $ 0.189
-1.41%
$ 189.2 million $ 154,679
Jul 25, 2022 $ 0.192
+0.64%
$ 191.91 million $ 109,503
Jul 24, 2022 $ 0.191
+0.49%
$ 190.68 million $ 138,380
Jul 23, 2022 $ 0.19
-0.23%
$ 189.74 million $ 180,364
Jul 22, 2022 $ 0.19
-0.15%
$ 190.18 million $ 76,672
Jul 21, 2022 $ 0.19
-0.57%
$ 190.47 million $ 149,551
Jul 20, 2022 $ 0.192
-1.38%
$ 191.56 million $ 224,970
Jul 19, 2022 $ 0.194
+0.92%
$ 194.25 million $ 162,098
Jul 18, 2022 $ 0.192
+0.59%
$ 192.49 million $ 111,046
Jul 17, 2022 $ 0.191
+0.37%
$ 191.36 million $ 94,176
Jul 16, 2022 $ 0.191
-0.24%
$ 190.66 million $ 158,900
Jul 15, 2022 $ 0.191
-0.38%
$ 191.11 million $ 102,508
Jul 14, 2022 $ 0.192
-0.12%
$ 191.82 million $ 108,578