Human Historical Data

HMT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00523
-0.20%
$ 5.48 million $ 35,482
Feb 20, 7 PM $ 0.00525
-0.08%
$ 5.49 million $ 35,897
Feb 20, 6 PM $ 0.00525
+0.14%
$ 5.49 million $ 36,070
Feb 20, 5 PM $ 0.00524
+0.07%
$ 5.48 million $ 35,757
Feb 20, 4 PM $ 0.00524
+0.04%
$ 5.48 million $ 36,929
Feb 20, 3 PM $ 0.00524
-0.13%
$ 5.48 million $ 36,634
Feb 20, 2 PM $ 0.00524
+0.32%
$ 5.49 million $ 36,354
Feb 20, 1 PM $ 0.00523
-0.05%
$ 5.47 million $ 35,909
Feb 20, 12 PM $ 0.00523
+0.26%
$ 5.47 million $ 35,359
Feb 20, 11 AM $ 0.00522
+0.13%
$ 5.46 million $ 34,668
Feb 20, 10 AM $ 0.00521
-0.10%
$ 5.45 million $ 33,338
Feb 20, 9 AM $ 0.00521
+0.20%
$ 5.46 million $ 32,431
Feb 20, 8 AM $ 0.0052
+0.00%
$ 5.45 million $ 31,156
Feb 20, 7 AM $ 0.0052
+0.03%
$ 5.44 million $ 31,200
Feb 20, 6 AM $ 0.0052
-0.08%
$ 5.44 million $ 30,954
Feb 20, 5 AM $ 0.00521
-0.14%
$ 5.45 million $ 30,716
Feb 20, 4 AM $ 0.00521
-0.08%
$ 5.46 million $ 31,016
Feb 20, 3 AM $ 0.00522
+0.01%
$ 5.46 million $ 30,979
Feb 20, 2 AM $ 0.00522
+0.08%
$ 5.46 million $ 30,819
Feb 20, 1 AM $ 0.00521
+0.05%
$ 5.45 million $ 30,878
Feb 20, 12 AM $ 0.00521
-0.14%
$ 5.46 million $ 34,005
Feb 19, 11 PM $ 0.00522
+0.01%
$ 5.46 million $ 34,104
Feb 19, 10 PM $ 0.00522
+0.20%
$ 5.46 million $ 34,045
Feb 19, 9 PM $ 0.00521
-0.20%
$ 5.45 million $ 35,075
Feb 19, 8 PM $ 0.00522
-0.01%
$ 5.46 million $ 35,544
Feb 19, 7 PM $ 0.00522
-0.02%
$ 5.46 million $ 35,367
Feb 19, 6 PM $ 0.00522
+0.00%
$ 5.46 million $ 35,508
Feb 19, 5 PM $ 0.00522
-0.07%
$ 5.46 million $ 36,086
Feb 19, 4 PM $ 0.00523
-0.05%
$ 5.47 million $ 35,768
Feb 19, 3 PM $ 0.00523
+0.09%
$ 5.47 million $ 36,957
Feb 19, 2 PM $ 0.00522
+0.01%
$ 5.46 million $ 37,242
Feb 19, 1 PM $ 0.00522
+0.22%
$ 5.46 million $ 37,526
Feb 19, 12 PM $ 0.00521
+0.00%
$ 5.45 million $ 39,535
Feb 19, 11 AM $ 0.00521
-0.29%
$ 5.45 million $ 39,602
Feb 19, 10 AM $ 0.00522
+0.24%
$ 5.47 million $ 43,314
Feb 19, 9 AM $ 0.00521
-0.59%
$ 5.45 million $ 44,258
Feb 19, 8 AM $ 0.00524
+0.13%
$ 5.48 million $ 43,584
Feb 19, 7 AM $ 0.00524
-0.42%
$ 5.48 million $ 43,857
Feb 19, 6 AM $ 0.00526
+0.24%
$ 5.5 million $ 44,975
Feb 19, 5 AM $ 0.00524
+0.02%
$ 5.49 million $ 44,990
Feb 19, 4 AM $ 0.00524
-0.11%
$ 5.49 million $ 44,484
Feb 19, 3 AM $ 0.00525
+0.39%
$ 5.49 million $ 44,327
Feb 19, 2 AM $ 0.00523
-0.06%
$ 5.47 million $ 45,364
Feb 19, 1 AM $ 0.00523
+2.10%
$ 5.47 million $ 45,457
Feb 19, 12 AM $ 0.00513
+0.22%
$ 5.36 million $ 41,866
Feb 18, 11 PM $ 0.00511
-0.08%
$ 5.35 million $ 48,565
Feb 18, 10 PM $ 0.00512
-0.13%
$ 5.35 million $ 49,636
Feb 18, 9 PM $ 0.00512
+0.08%
$ 5.36 million $ 48,917
Feb 18, 8 PM $ 0.00512
+0.05%
$ 5.36 million $ 48,585
Feb 18, 7 PM $ 0.00512
-0.05%
$ 5.35 million $ 48,712