Human Historical Data

HMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00524
+0.41%
$ 5.49 million $ 35,599
Feb 19, 2026 $ 0.00522
+2.10%
$ 5.46 million $ 34,104
Feb 18, 2026 $ 0.00511
+2.89%
$ 5.35 million $ 48,565
Feb 17, 2026 $ 0.00495
-0.98%
$ 5.17 million $ 42,049
Feb 16, 2026 $ 0.00499
-0.35%
$ 5.23 million $ 26,012
Feb 15, 2026 $ 0.00501
+0.50%
$ 5.24 million $ 18,994
Feb 14, 2026 $ 0.00499
+31.72%
$ 5.22 million $ 23,860
Feb 13, 2026 $ 0.00379
-1.98%
$ 3.96 million $ 23,165
Feb 12, 2026 $ 0.00386
+8.42%
$ 4.04 million $ 32,239
Feb 11, 2026 $ 0.00356
-9.47%
$ 3.73 million $ 43,498
Feb 10, 2026 $ 0.00394
-3.39%
$ 4.12 million $ 36,212
Feb 9, 2026 $ 0.00407
+6.81%
$ 4.26 million $ 14,007
Feb 8, 2026 $ 0.00381
+13.99%
$ 3.99 million $ 14,882
Feb 7, 2026 $ 0.00335
-0.20%
$ 3.5 million $ 30,343
Feb 6, 2026 $ 0.00335
-1.14%
$ 3.51 million $ 27,065
Feb 5, 2026 $ 0.00339
-26.53%
$ 3.55 million $ 25,146
Feb 4, 2026 $ 0.00462
-4.51%
$ 4.82 million $ 37,836
Feb 3, 2026 $ 0.00483
+3.29%
$ 5.06 million $ 19,576
Feb 2, 2026 $ 0.00488
+7.66%
$ 5.1 million $ 18,836
Feb 1, 2026 $ 0.00453
+3.71%
$ 4.74 million $ 20,441
Jan 31, 2026 $ 0.00437
-13.77%
$ 4.57 million $ 17,319
Jan 30, 2026 $ 0.00507
+0.43%
$ 5.3 million $ 20,877
Jan 29, 2026 $ 0.00502
-8.09%
$ 5.25 million $ 24,114
Jan 28, 2026 $ 0.00546
-2.30%
$ 5.71 million $ 47,993
Jan 27, 2026 $ 0.00559
+1.29%
$ 5.85 million $ 36,405
Jan 26, 2026 $ 0.00552
-4.50%
$ 5.77 million $ 42,736
Jan 25, 2026 $ 0.00578
+5.25%
$ 6.05 million $ 43,074
Jan 24, 2026 $ 0.00549
+0.03%
$ 5.74 million $ 40,023
Jan 23, 2026 $ 0.00549
-5.19%
$ 5.74 million $ 46,045
Jan 22, 2026 $ 0.00579
-0.37%
$ 6.06 million $ 42,143
Jan 21, 2026 $ 0.00581
-6.79%
$ 6.08 million $ 52,628
Jan 20, 2026 $ 0.00623
-0.07%
$ 6.53 million $ 263,518
Jan 19, 2026 $ 0.00624
-3.21%
$ 6.53 million $ 932,668
Jan 18, 2026 $ 0.00644
+0.50%
$ 6.74 million $ 110,645
Jan 17, 2026 $ 0.00641
+0.42%
$ 6.71 million $ 32,096
Jan 16, 2026 $ 0.00639
+0.12%
$ 6.68 million $ 343,716
Jan 15, 2026 $ 0.00638
+0.61%
$ 6.68 million $ 80,197
Jan 14, 2026 $ 0.00634
-8.23%
$ 6.63 million $ 172,299
Jan 13, 2026 $ 0.00691
-1.70%
$ 7.23 million $ 97,216
Jan 12, 2026 $ 0.00703
-2.55%
$ 7.35 million $ 137,545
Jan 11, 2026 $ 0.00721
-0.08%
$ 7.54 million $ 91,145
Jan 10, 2026 $ 0.00722
+0.23%
$ 7.55 million $ 102,595
Jan 9, 2026 $ 0.0072
-0.55%
$ 7.53 million $ 98,322
Jan 8, 2026 $ 0.00724
+0.10%
$ 7.58 million $ 155,451
Jan 7, 2026 $ 0.00723
+1.00%
$ 7.57 million $ 80,689
Jan 6, 2026 $ 0.00717
-0.98%
$ 7.5 million $ 98,707
Jan 5, 2026 $ 0.00724
-3.21%
$ 7.57 million $ 90,872
Jan 4, 2026 $ 0.00748
+2.70%
$ 7.83 million $ 106,465
Jan 3, 2026 $ 0.00728
+2.41%
$ 7.62 million $ 51,545
Jan 2, 2026 $ 0.00711
+1.07%
$ 7.44 million $ 82,015