Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.00156
+1.79%
$-- $639
May 4, 2026 $0.0018
+12.34%
$1.88 million $623
May 3, 2026 $0.00155
-0.74%
$-- $288
May 2, 2026 $0.00167
-0.30%
$-- $324
May 1, 2026 $0.00155
+0.00%
$1.62 million $195
Apr 30, 2026 $0.00249
+0.00%
$2.6 million $50
Apr 29, 2026 $0.00248
+7.86%
$-- $6,259
Apr 28, 2026 $0.00282
+8.50%
$2.95 million $6,973
Apr 22, 2026 $0.000895
+0.00%
$-- $1,402
Apr 21, 2026 $0.000895
-21.77%
$936,448 $1,365
Apr 20, 2026 $0.00114
+27.11%
$1.2 million $86
Apr 19, 2026 $0.0009
-14.27%
$941,679 $970
Apr 18, 2026 $0.00105
+3.86%
$1.1 million $1,515
Apr 17, 2026 $0.00101
+20.91%
$1.06 million $124,912
Apr 16, 2026 $0.000836
-36.09%
$874,715 $2,502
Apr 15, 2026 $0.00131
-22.24%
$1.37 million $3,218
Apr 14, 2026 $0.00202
+16.93%
$2.11 million $3,777
Apr 13, 2026 $0.00181
-16.21%
$1.89 million $13,655
Apr 12, 2026 $0.00276
+34.23%
$2.89 million $12,270
Apr 11, 2026 $0.00205
-5.25%
$2.15 million $11,666
Apr 10, 2026 $0.00217
-17.25%
$2.27 million $13,904
Apr 9, 2026 $0.00262
-6.45%
$2.74 million $14,363
Apr 8, 2026 $0.0028
+5.12%
$2.93 million $29,812
Apr 7, 2026 $0.00266
+0.41%
$2.79 million $49,164
Apr 6, 2026 $0.00265
+7.42%
$2.78 million $86,479
Apr 5, 2026 $0.00247
-20.30%
$2.58 million $56,927
Apr 4, 2026 $0.0031
-9.78%
$3.24 million $15,250
Apr 3, 2026 $0.00344
+5.12%
$3.59 million $73,584
Apr 2, 2026 $0.00327
-3.25%
$3.42 million $62,317
Apr 1, 2026 $0.00338
+2.07%
$3.53 million $30,507
Mar 31, 2026 $0.00331
+1.25%
$3.46 million $13,994
Mar 30, 2026 $0.00327
-1.32%
$3.42 million $18,887
Mar 29, 2026 $0.00331
+4.66%
$3.47 million $33,369
Mar 28, 2026 $0.00316
+1.30%
$3.31 million $17,123
Mar 27, 2026 $0.00312
-12.26%
$3.27 million $53,509
Mar 26, 2026 $0.00352
+10.19%
$3.68 million $58,552
Mar 25, 2026 $0.00319
-3.43%
$3.34 million $69,921
Mar 24, 2026 $0.00331
+8.39%
$3.46 million $47,480
Mar 23, 2026 $0.00301
-10.39%
$3.19 million $19,360
Mar 22, 2026 $0.00336
-0.35%
$3.52 million $25,789
Mar 21, 2026 $0.00337
-0.94%
$3.53 million $17,708
Mar 20, 2026 $0.00341
-1.02%
$3.56 million $23,420
Mar 19, 2026 $0.00344
+3.93%
$3.6 million $32,796
Mar 18, 2026 $0.00331
-8.04%
$3.43 million $36,768
Mar 17, 2026 $0.0036
+2.05%
$3.77 million $3,477
Mar 16, 2026 $0.00353
-10.71%
$3.69 million $39,142
Mar 15, 2026 $0.00395
-5.90%
$4.14 million $197,042
Mar 14, 2026 $0.00449
+12.33%
$4.7 million $360,865
Mar 13, 2026 $0.004
+6.85%
$4.18 million $83,292
Mar 12, 2026 $0.00374
+4.53%
$3.91 million $15,024