Human Historical Data

HMT Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000541
+5.19%
$ 565,848 $ 1,072
May 6, 7 PM $ 0.000567
-16.66%
$ 592,823 $ 1,231
May 5, 5 PM $ 0.00156
+0.00%
$ 1.63 million $ 639
May 5, 3 PM $ 0.00161
-9.80%
$ 1.69 million $ 862
May 5, 2 PM $ 0.00193
+27.67%
$ 2.02 million $ 562
May 5, 12 PM $ 0.00152
+3.55%
$ 1.59 million $ 453
May 5, 11 AM $ 0.00157
+2.15%
$ 1.64 million $ 464
May 4, 10 PM $ 0.0018
+11.57%
$ 1.88 million $ 623
May 4, 7 PM $ 0.00157
+1.58%
$ 1.64 million $ 583
May 4, 6 PM $ 0.00165
+12.58%
$ 1.73 million $ 398
May 4, 5 PM $ 0.00165
+0.00%
$ 1.72 million $ 379
May 4, 4 PM $ 0.00163
-2.31%
$ 1.71 million $ 370
May 4, 3 PM $ 0.00162
+7.95%
$ 1.69 million $ 272
May 4, 4 AM $ 0.0018
+12.14%
$ 1.88 million $ 358
May 3, 10 AM $ 0.00155
+2.85%
$ 1.62 million $ 288
May 3, 9 AM $ 0.00156
+0.00%
$ 1.63 million $ 247
May 2, 3 PM $ 0.00167
+0.00%
$ 1.75 million $ 324
May 2, 2 PM $ 0.00184
+9.26%
$ 1.92 million $ 258
May 1, 8 PM $ 0.00155
+0.00%
$ 1.62 million $ 195
Apr 30, 8 PM $ 0.00249
+0.00%
$ 2.6 million $ 50
Apr 29, 11 AM $ 0.00248
+0.00%
$ 2.6 million $ 6,259
Apr 29, 10 AM $ 0.0024
+4.38%
$ 2.51 million $ 5,980
Apr 28, 10 PM $ 0.00282
+13.61%
$ 2.95 million $ 6,973
Apr 28, 9 PM $ 0.0024
-7.67%
$ 2.51 million $ 1,355
Apr 22, 4 AM $ 0.000895
+0.00%
$ 936,552 $ 1,402
Apr 22, 3 AM $ 0.000895
+0.00%
$ 936,552 $ 1,402
Apr 22, 2 AM $ 0.000895
+0.00%
$ 936,552 $ 1,402
Apr 22, 12 AM $ 0.000895
+0.00%
$ 936,552 $ 1,397
Apr 21, 11 PM $ 0.000895
+0.00%
$ 936,448 $ 1,365
Apr 21, 10 PM $ 0.000895
-3.79%
$ 936,552 $ 1,368
Apr 21, 9 PM $ 0.00093
-6.95%
$ 973,487 $ 1,295
Apr 21, 8 PM $ 0.001
+4.15%
$ 1.05 million $ 1,218
Apr 21, 7 PM $ 0.00096
-1.83%
$ 1 million $ 1,143
Apr 21, 5 PM $ 0.0011
+0.00%
$ 1.15 million $ 79
Apr 21, 4 PM $ 0.0011
+0.00%
$ 1.15 million $ 79
Apr 21, 3 PM $ 0.0011
+0.00%
$ 1.15 million $ 79
Apr 21, 12 PM $ 0.00109
+0.87%
$ 1.14 million $ 1,225
Apr 21, 11 AM $ 0.00108
-5.40%
$ 1.13 million $ 1,033
Apr 21, 10 AM $ 0.00114
-0.41%
$ 1.2 million $ 1,084
Apr 21, 9 AM $ 0.00115
+0.51%
$ 1.2 million $ 1,124
Apr 21, 8 AM $ 0.00114
+3.65%
$ 1.2 million $ 1,194
Apr 21, 7 AM $ 0.0011
+0.00%
$ 1.15 million $ 150
Apr 21, 6 AM $ 0.0011
-1.32%
$ 1.15 million $ 150
Apr 21, 5 AM $ 0.00112
-0.56%
$ 1.17 million $ 824
Apr 21, 4 AM $ 0.00112
-0.18%
$ 1.18 million $ 827
Apr 21, 3 AM $ 0.00113
+0.00%
$ 1.18 million $ 827
Apr 21, 2 AM $ 0.00113
-1.26%
$ 1.18 million $ 832
Apr 21, 1 AM $ 0.00114
-0.31%
$ 1.19 million $ 828
Apr 20, 9 PM $ 0.00114
+0.00%
$ 1.2 million $ 86
Apr 20, 8 PM $ 0.00114
+0.00%
$ 1.2 million $ 86