Human Historical Data

HMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.00164
+6.69%
$ 1.72 million $ 25
Jul 6, 6 PM $ 0.00161
+0.00%
$ 1.68 million $ 10
Jul 4, 8 PM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 7 PM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 6 PM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 5 PM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 4 PM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 3 PM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 2 PM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 1 PM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 12 PM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 11 AM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 10 AM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 9 AM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 8 AM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 7 AM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 6 AM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 5 AM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 4 AM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 3 AM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 2 AM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 1 AM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 4, 12 AM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 3, 11 PM $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 3, 5 PM $ 0.00162
+0.00%
$ 1.69 million $ 153
Jul 3, 3 PM $ 0.00155
+0.00%
$ 1.63 million $ 32
Jun 30, 10 PM $ 0.00164
-3.37%
$ 1.71 million $ 262
Jun 30, 9 PM $ 0.00167
-0.19%
$ 1.75 million $ 84
Jun 29, 8 PM $ 0.00141
+0.00%
$ 1.47 million $ 25
Jun 29, 7 PM $ 0.00141
+0.00%
$ 1.47 million $ 25
Jun 29, 6 PM $ 0.00141
+0.00%
$ 1.47 million $ 25
Jun 29, 5 PM $ 0.00141
+0.00%
$ 1.47 million $ 25
Jun 29, 4 PM $ 0.00141
+0.00%
$ 1.47 million $ 25
Jun 29, 3 PM $ 0.00141
+0.00%
$ 1.47 million $ 47
Jun 29, 2 PM $ 0.00141
+0.00%
$ 1.47 million $ 47
Jun 29, 1 PM $ 0.00141
+0.00%
$ 1.47 million $ 47
Jun 29, 12 PM $ 0.00141
+0.00%
$ 1.47 million $ 47
Jun 29, 11 AM $ 0.00141
+0.00%
$ 1.47 million $ 47
Jun 29, 10 AM $ 0.00141
+0.00%
$ 1.47 million $ 47
Jun 29, 9 AM $ 0.00141
+0.00%
$ 1.47 million $ 47
Jun 29, 8 AM $ 0.00141
+0.00%
$ 1.47 million $ 47
Jun 29, 7 AM $ 0.00141
+0.00%
$ 1.47 million $ 244
Jun 29, 6 AM $ 0.00141
+0.00%
$ 1.47 million $ 47
Jun 29, 5 AM $ 0.00141
+0.00%
$ 1.47 million $ 47
Jun 29, 4 AM $ 0.00141
+0.00%
$ 1.47 million $ 47
Jun 29, 3 AM $ 0.00141
+0.00%
$ 1.47 million $ 47
Jun 29, 2 AM $ 0.00141
+0.00%
$ 1.47 million $ 47
Jun 29, 1 AM $ 0.00141
+0.00%
$ 1.47 million $ 47
Jun 29, 12 AM $ 0.00141
+0.00%
$ 1.47 million $ 47
Jun 28, 11 PM $ 0.00141
+0.00%
$ 1.47 million $ 47