Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 PM $0.00126
+21.16%
$1.32 million $2,133
Aug 13, 5 PM $0.00186
+0.00%
$1.94 million $5
Aug 5, 12 PM $0.0018
+5.05%
$1.88 million $36
Aug 5, 2 AM $0.0018
+0.00%
$1.88 million $62
Aug 4, 7 AM $0.00186
+2.44%
$1.95 million $153
Aug 4, 3 AM $0.00175
+2.51%
$1.83 million $165
Aug 4, 1 AM $0.00168
+0.00%
$1.76 million $164
Aug 3, 5 PM $0.00175
-2.14%
$1.83 million $156
Aug 3, 4 PM $0.00188
+0.00%
$1.96 million $70
Aug 3, 5 AM $0.00185
-2.36%
$1.94 million $76
Aug 3, 4 AM $0.00185
+0.00%
$1.94 million $25
Aug 3, 1 AM $0.00188
+0.27%
$1.96 million $21
Aug 2, 4 PM $0.0019
+0.00%
$1.98 million $18
Aug 2, 2 PM $0.00187
+0.00%
$1.96 million $13
Aug 2, 1 PM $0.00185
+0.00%
$1.94 million $13
Aug 1, 7 PM $0.00186
+0.00%
$1.94 million $78
Aug 1, 1 PM $0.00191
+0.00%
$2 million $444
Jul 31, 9 PM $0.00191
+3.77%
$1.99 million $1,455
Jul 31, 8 PM $0.00175
+0.00%
$1.83 million $1,461
Jul 31, 7 PM $0.00192
+0.00%
$2.01 million $1,417
Jul 31, 5 PM $0.00188
-2.94%
$1.96 million $1,448
Jul 31, 4 PM $0.00171
-16.23%
$1.79 million $1,402
Jul 31, 2 PM $0.00243
+17.83%
$2.54 million $1,271
Jul 31, 11 AM $0.00202
-9.24%
$2.11 million $1,061
Jul 31, 10 AM $0.00199
-2.91%
$2.08 million $829
Jul 29, 2 PM $0.00156
+0.00%
$1.63 million $389
Jul 29, 12 PM $0.00164
-1.46%
$1.71 million $346
Jul 29, 10 AM $0.00162
+0.00%
$1.69 million $313
Jul 29, 9 AM $0.00159
-0.18%
$1.66 million $296
Jul 29, 8 AM $0.00165
+0.00%
$1.72 million $271
Jul 29, 7 AM $0.00153
+8.41%
$1.6 million $218
Jul 29, 6 AM $0.00158
+0.00%
$1.65 million $132
Jul 29, 3 AM $0.00172
+0.00%
$1.8 million $122
Jul 29, 2 AM $0.00177
+2.50%
$1.85 million $110
Jul 28, 9 PM $0.00167
-3.20%
$1.74 million $40
Jul 24, 1 PM $0.00189
+0.00%
$1.98 million $57
Jul 24, 12 AM $0.00204
+0.00%
$-- $5,342
Jul 23, 10 PM $0.00205
-2.83%
$2.15 million $5,485
Jul 23, 1 PM $0.00141
+0.00%
$1.47 million $1,288
Jul 23, 12 PM $0.00189
+0.00%
$1.98 million $4,128
Jul 23, 11 AM $0.00177
+0.00%
$1.85 million $4,081
Jul 23, 7 AM $0.00141
+1.24%
$1.47 million $1,269
Jul 23, 6 AM $0.00145
+406.16%
$1.51 million $3,377
Jul 23, 4 AM $0.00214
+4.95%
$2.23 million $406
Jul 23, 3 AM $0.00235
+0.00%
$2.46 million $129
Jul 22, 4 PM $0.00151
-11.66%
$1.58 million $81
Jul 19, 12 PM $0.00153
-2.01%
$1.6 million $465
Jul 19, 11 AM $0.00163
+2.66%
$1.7 million $431
Jul 19, 10 AM $0.00163
+6.45%
$1.7 million $263
Jul 18, 10 PM $0.00143
+0.00%
$1.49 million $220