Human Historical Data

HMT Page 3
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0009
+0.00%
$ 941,679 $ 970
11:47 PM $ 0.0009
+0.00%
$ 941,679 $ 970
11:46 PM $ 0.0009
+0.00%
$ 941,679 $ 970
11:45 PM $ 0.0009
+0.00%
$ 941,679 $ 970
11:44 PM $ 0.0009
+0.00%
$ 941,679 $ 970
11:43 PM $ 0.0009
+0.00%
$ 941,679 $ 970
11:42 PM $ 0.0009
+0.00%
$ 941,679 $ 970
11:41 PM $ 0.0009
+0.00%
$ 941,679 $ 970
11:40 PM $ 0.0009
+0.00%
$ 941,679 $ 970
11:39 PM $ 0.0009
+0.00%
$ 941,679 $ 970
11:38 PM $ 0.0009
+0.00%
$ 941,679 $ 970
11:37 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:36 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:35 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:34 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:33 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:32 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:31 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:30 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:29 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:28 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:27 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:26 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:25 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:24 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:23 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:22 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:21 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:20 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:19 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:18 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:17 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:16 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:15 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:14 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:13 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:12 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:11 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:10 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:09 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:08 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:07 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:06 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:05 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:04 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:03 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:02 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:01 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:00 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
10:59 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021