Coinranking
Human Historical Data
HMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $0.0158 | -24.58% | ||
| Nov 4 | $0.0204 | -1.72% | ||
| Oct 28 | $0.0208 | -16.78% | ||
| Oct 21 | $0.0238 | -4.36% | ||
| Oct 14 | $0.025 | -4.01% | ||
| Oct 7 | $0.0289 | +19.41% | ||
| Sep 30 | $0.0269 | -13.69% | ||
| Sep 23 | $0.0303 | -7.86% | ||
| Sep 16 | $0.0332 | -4.36% | ||
| Sep 9 | $0.0369 | +20.47% | ||
| Sep 2 | $0.0317 | +3.29% | ||
| Aug 26 | $0.0307 | +8.41% | ||
| Aug 19 | $0.0291 | +8.89% | ||
| Aug 12 | $0.027 | -3.72% | ||
| Aug 5 | $0.0238 | +1.87% | ||
| Jul 29 | $0.0234 | +11.63% | ||
| Jul 22 | $0.0213 | +8.49% | ||
| Jul 15 | $0.0199 | +0.30% | ||
| Jul 8 | $0.0203 | -16.85% | ||
| Jul 1 | $0.0225 | +14.54% | ||
| Jun 24 | $0.0192 | -2.59% | ||
| Jun 17 | $0.0198 | -13.24% | ||
| Jun 10 | $0.0232 | -7.47% | ||
| Jun 3 | $0.0257 | -4.37% | ||
| May 27 | $0.0269 | -6.80% | ||
| May 20 | $0.0294 | +0.74% | ||
| May 13 | $0.029 | +2.02% | ||
| May 6 | $0.0293 | -7.36% | ||
| Apr 29 | $0.0316 | +1.22% | ||
| Apr 22 | $0.0293 | -13.09% | ||
| Apr 15 | $0.0329 | -5.76% | ||
| Apr 8 | $0.044 | -6.29% | ||
| Apr 1 | $0.0482 | +9.07% | ||
| Mar 25 | $0.0447 | +4.27% | ||
| Mar 18 | $0.042 | -5.04% | ||
| Mar 11 | $0.0483 | +11.15% | ||
| Mar 4 | $0.051 | +21.48% | ||
| Feb 26 | $0.0419 | +5.18% | ||
| Feb 19 | $0.0399 | -1.74% | ||
| Feb 12 | $0.0406 | +3.04% | ||
| Feb 5 | $0.0411 | -2.17% | ||
| Jan 29 | $0.042 | -8.96% | ||
| Jan 22 | $0.0458 | -3.66% | ||
| Jan 15 | $0.0481 | +0.33% | ||
| Jan 8 | $0.0508 | +4.53% | ||
| Jan 1 | $0.0507 | +2.72% | ||
| Dec 25 | $0.0472 | -13.89% | ||
| Dec 18 | $0.0548 | +6.99% | ||
| Dec 11 | $0.0552 | +0.12% | ||
| Dec 4 | $0.0555 | +9.32% | ||