Human Historical Data

HMT Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0269
-6.80%
$ 28.08 million $ 322,949
May 20 $ 0.0294
+0.74%
$ 30.13 million $ 248,892
May 13 $ 0.029
+2.02%
$ 30.44 million $ 308,675
May 6 $ 0.0293
-7.36%
$ 29.68 million $ 484,214
Apr 29 $ 0.0316
+1.22%
$ 33.13 million $ 520,033
Apr 22 $ 0.0293
-13.09%
$ 32.57 million $ 449,685
Apr 15 $ 0.0329
-5.76%
$ 35.23 million $ 351,903
Apr 8 $ 0.044
-6.29%
$ 45.9 million $ 609,531
Apr 1 $ 0.0482
+9.07%
$ 49.11 million $ 996,287
Mar 25 $ 0.0447
+4.27%
$ 46.23 million $ 891,523
Mar 18 $ 0.042
-5.04%
$ 44.83 million $ 1.06 million
Mar 11 $ 0.0483
+11.15%
$ 46.21 million $ 1.15 million
Mar 4 $ 0.051
+21.48%
$ 45.39 million $ 1.04 million
Feb 26 $ 0.0419
+5.18%
$ 43.82 million $ 748,586
Feb 19 $ 0.0399
-1.74%
$ 41.67 million $ 585,581
Feb 12 $ 0.0406
+3.04%
$ 42.38 million $ 595,649
Feb 5 $ 0.0411
-2.17%
$ 41.13 million $ 732,644
Jan 29 $ 0.042
-8.96%
$ 43.89 million $ 628,131
Jan 22 $ 0.0458
-3.66%
$ 48.22 million $ 582,546
Jan 15 $ 0.0481
+0.33%
$ 49.66 million $ 746,709
Jan 8 $ 0.0508
+4.53%
$ 50.22 million $ 1.01 million
Jan 1 $ 0.0507
+2.72%
$ 50.76 million $ 912,134
Dec 25 $ 0.0472
-13.89%
$ 51.53 million $ 636,333
Dec 18 $ 0.0548
+6.99%
$ 57.26 million $ 553,827
Dec 11 $ 0.0552
+0.12%
$ 53.54 million $ 640,265
Dec 4 $ 0.0555
+9.32%
$ 57.57 million $ 611,770
Nov 27 $ 0.0507
-1.74%
$ 52.94 million $ 535,498
Nov 20 $ 0.0529
-0.21%
$ 53.87 million $ 549,629
Nov 13 $ 0.0543
-3.50%
$ 55.38 million $ 500,538
Nov 6 $ 0.0475
+5.37%
$ 58.75 million $ 462,531
Oct 30 $ 0.045
-6.91%
$ 47.05 million $ 494,280
Oct 23 $ 0.0484
-5.27%
$ 50.58 million $ 598,852
Oct 16 $ 0.051
+25.39%
$ 53.33 million $ 508,590
Oct 9 $ 0.0399
-9.51%
$ 42.55 million $ 400,133
Oct 2 $ 0.0436
-8.09%
$ 46.04 million $ 399,525
Sep 25 $ 0.0475
-0.79%
$ 49.61 million $ 402,661
Sep 18 $ 0.0458
-11.00%
$ 50.01 million $ 382,637
Sep 11 $ 0.0517
+13.39%
$ 53.78 million $ 490,361
Sep 4 $ 0.0452
-1.02%
$ 47.62 million $ 455,343
Aug 28 $ 0.0456
-0.07%
$ 47.69 million $ 409,203
Aug 21 $ 0.0461
-2.37%
$ 47.72 million $ 318,639
Aug 14 $ 0.0501
+35.65%
$ 48.23 million $ 467,005
Aug 7 $ 0.0339
-8.81%
$ 37.85 million $ 248,050
Jul 31 $ 0.0372
-6.20%
$ 37.75 million $ 348,270
Jul 24 $ 0.0396
-11.05%
$ 40.23 million $ 376,645
Jul 17 $ 0.0446
-10.25%
$ 45.22 million $ 225,144
Jul 10 $ 0.0496
-2.13%
$ 50.33 million $ 540,938
Jul 3 $ 0.0508
-3.93%
$ 51.46 million $ 250,468
Jun 26 $ 0.0528
-3.01%
$ 52.9 million $ 690,157
Jun 19 $ 0.0493
+19.36%
$ 54.55 million $ 821,900