Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2022 $0.0927
+0.64%
$92.71 million $126,374
Aug 20, 2022 $0.0921
-2.49%
$92.12 million $125,744
Aug 19, 2022 $0.0945
-5.05%
$94.45 million $142,426
Aug 18, 2022 $0.0995
-25.79%
$99.49 million $666,731
Aug 17, 2022 $0.134
-7.55%
$134.06 million $179,307
Aug 16, 2022 $0.145
-3.59%
$145 million $204,537
Aug 15, 2022 $0.15
-1.65%
$150.39 million $115,659
Aug 14, 2022 $0.153
-1.87%
$152.96 million $106,790
Aug 13, 2022 $0.156
-3.60%
$155.88 million $132,509
Aug 12, 2022 $0.162
-0.84%
$161.69 million $107,908
Aug 11, 2022 $0.163
-0.96%
$163.11 million $126,538
Aug 10, 2022 $0.165
-15.52%
$164.73 million $454,076
Aug 9, 2022 $0.195
+3.18%
$195.02 million $126,848
Aug 8, 2022 $0.189
+0.23%
$189.08 million $116,659
Aug 7, 2022 $0.189
-0.88%
$188.66 million $174,154
Aug 6, 2022 $0.19
+0.37%
$190.35 million $97,570
Aug 5, 2022 $0.19
+0.52%
$189.66 million $329,526
Aug 4, 2022 $0.189
-0.15%
$188.69 million $87,497
Aug 3, 2022 $0.189
+0.56%
$188.98 million $153,527
Aug 2, 2022 $0.188
-0.62%
$187.93 million $143,237
Aug 1, 2022 $0.189
+1.46%
$189.14 million $103,993
Jul 31, 2022 $0.186
-0.70%
$186.41 million $99,935
Jul 30, 2022 $0.188
+0.15%
$187.73 million $85,305
Jul 29, 2022 $0.187
+0.47%
$187.44 million $87,102
Jul 28, 2022 $0.187
-2.13%
$186.55 million $291,614
Jul 27, 2022 $0.191
+0.75%
$190.62 million $175,614
Jul 26, 2022 $0.189
-1.41%
$189.2 million $154,679
Jul 25, 2022 $0.192
+0.64%
$191.91 million $109,503
Jul 24, 2022 $0.191
+0.49%
$190.68 million $138,380
Jul 23, 2022 $0.19
-0.23%
$189.74 million $180,364
Jul 22, 2022 $0.19
-0.15%
$190.18 million $76,672
Jul 21, 2022 $0.19
-0.57%
$190.47 million $149,551
Jul 20, 2022 $0.192
-1.38%
$191.56 million $224,970
Jul 19, 2022 $0.194
+0.92%
$194.25 million $162,098
Jul 18, 2022 $0.192
+0.59%
$192.49 million $111,046
Jul 17, 2022 $0.191
+0.37%
$191.36 million $94,176
Jul 16, 2022 $0.191
-0.24%
$190.66 million $158,900
Jul 15, 2022 $0.191
-0.38%
$191.11 million $102,508
Jul 14, 2022 $0.192
-0.12%
$191.82 million $108,578
Jul 13, 2022 $0.192
+0.08%
$192.06 million $118,047
Jul 12, 2022 $0.192
-0.20%
$191.91 million $134,868
Jul 11, 2022 $0.192
-0.02%
$192.31 million $89,421
Jul 10, 2022 $0.192
-0.13%
$192.34 million $83,308
Jul 9, 2022 $0.193
+0.02%
$192.58 million $113,011
Jul 8, 2022 $0.192
+0.23%
$192.47 million $80,842
Jul 7, 2022 $0.192
+1.05%
$192.02 million $96,252
Jul 6, 2022 $0.19
+0.52%
$189.97 million $75,266
Jul 5, 2022 $0.189
-0.24%
$189.02 million $80,052
Jul 4, 2022 $0.189
-0.05%
$189.47 million $75,248
Jul 3, 2022 $0.19
-0.28%
$189.61 million $73,469