Human Historical Data

HMT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00512
-0.05%
$ 5.35 million $ 48,712
Feb 18, 6 PM $ 0.00512
+0.15%
$ 5.36 million $ 49,835
Feb 18, 5 PM $ 0.00511
+0.19%
$ 5.35 million $ 52,376
Feb 18, 4 PM $ 0.0051
-1.00%
$ 5.34 million $ 60,623
Feb 18, 3 PM $ 0.00516
+1.14%
$ 5.4 million $ 60,731
Feb 18, 2 PM $ 0.0051
-0.22%
$ 5.33 million $ 60,672
Feb 18, 1 PM $ 0.00511
+0.05%
$ 5.35 million $ 61,301
Feb 18, 12 PM $ 0.00511
+0.28%
$ 5.34 million $ 59,787
Feb 18, 11 AM $ 0.00509
+0.10%
$ 5.33 million $ 59,100
Feb 18, 10 AM $ 0.00509
-0.13%
$ 5.32 million $ 55,209
Feb 18, 9 AM $ 0.0051
-0.70%
$ 5.33 million $ 53,947
Feb 18, 8 AM $ 0.00513
+0.76%
$ 5.37 million $ 53,857
Feb 18, 7 AM $ 0.0051
+2.80%
$ 5.33 million $ 53,589
Feb 18, 6 AM $ 0.00496
+0.03%
$ 5.19 million $ 51,319
Feb 18, 5 AM $ 0.00496
+0.22%
$ 5.19 million $ 52,120
Feb 18, 4 AM $ 0.00495
-0.20%
$ 5.18 million $ 51,766
Feb 18, 3 AM $ 0.00496
-2.30%
$ 5.19 million $ 51,435
Feb 18, 2 AM $ 0.00508
+0.02%
$ 5.31 million $ 50,272
Feb 18, 1 AM $ 0.00507
+0.21%
$ 5.31 million $ 49,845
Feb 18, 12 AM $ 0.00506
+1.88%
$ 5.3 million $ 49,136
Feb 17, 11 PM $ 0.00495
-0.04%
$ 5.17 million $ 42,049
Feb 17, 10 PM $ 0.00495
+0.20%
$ 5.18 million $ 41,016
Feb 17, 9 PM $ 0.00494
+0.00%
$ 5.17 million $ 40,465
Feb 17, 8 PM $ 0.00494
+0.00%
$ 5.17 million $ 39,922
Feb 17, 7 PM $ 0.00494
+0.05%
$ 5.17 million $ 39,763
Feb 17, 6 PM $ 0.00493
-0.09%
$ 5.16 million $ 37,781
Feb 17, 5 PM $ 0.00494
+0.28%
$ 5.17 million $ 34,199
Feb 17, 4 PM $ 0.00493
-0.18%
$ 5.15 million $ 27,113
Feb 17, 3 PM $ 0.00494
+0.81%
$ 5.17 million $ 27,017
Feb 17, 2 PM $ 0.0049
+0.45%
$ 5.13 million $ 26,886
Feb 17, 1 PM $ 0.00488
-1.11%
$ 5.11 million $ 28,889
Feb 17, 12 PM $ 0.00493
+0.08%
$ 5.16 million $ 28,615
Feb 17, 11 AM $ 0.00493
+0.00%
$ 5.16 million $ 28,729
Feb 17, 10 AM $ 0.00493
-0.05%
$ 5.17 million $ 28,820
Feb 17, 9 AM $ 0.00493
-0.01%
$ 5.16 million $ 29,216
Feb 17, 8 AM $ 0.00493
-0.14%
$ 5.16 million $ 28,989
Feb 17, 7 AM $ 0.00494
-0.44%
$ 5.17 million $ 28,390
Feb 17, 6 AM $ 0.00496
-0.49%
$ 5.19 million $ 28,135
Feb 17, 5 AM $ 0.00499
-0.11%
$ 5.22 million $ 26,760
Feb 17, 4 AM $ 0.00499
+0.11%
$ 5.22 million $ 26,848
Feb 17, 3 AM $ 0.00499
-0.17%
$ 5.22 million $ 27,308
Feb 17, 2 AM $ 0.00499
+0.00%
$ 5.23 million $ 27,446
Feb 17, 1 AM $ 0.00499
+0.16%
$ 5.23 million $ 27,468
Feb 17, 12 AM $ 0.00499
-0.15%
$ 5.22 million $ 27,400
Feb 16, 11 PM $ 0.00499
-0.03%
$ 5.23 million $ 26,012
Feb 16, 10 PM $ 0.005
+0.40%
$ 5.23 million $ 25,977
Feb 16, 9 PM $ 0.00498
-0.22%
$ 5.21 million $ 26,360
Feb 16, 8 PM $ 0.00499
-1.10%
$ 5.22 million $ 26,491
Feb 16, 7 PM $ 0.00504
+0.00%
$ 5.28 million $ 25,861
Feb 16, 6 PM $ 0.00504
+0.17%
$ 5.28 million $ 25,866